| Jun 06 2026 |
2224 |
183.55 |
| Jun 02 2026 |
2225 |
183.55 |
| May 26 2026 |
2234 |
183.55 |
| May 19 2026 |
2244 |
183.55 |
| May 12 2026 |
2261 |
183.55 |
| May 05 2026 |
2293 |
183.55 |
| Apr 28 2026 |
2298 |
183.55 |
| Apr 21 2026 |
2326 |
183.55 |
| Apr 14 2026 |
2289 |
183.55 |
| Apr 07 2026 |
2268 |
183.55 |
| Mar 31 2026 |
2319 |
183.55 |
| Mar 24 2026 |
2493 |
196.95 |
| Mar 17 2026 |
2483 |
196.95 |
| Mar 10 2026 |
2548 |
201.43 |
| Mar 03 2026 |
2583 |
205.5 |
| Feb 24 2026 |
2578 |
205.5 |
| Feb 17 2026 |
2562 |
205.5 |
| Feb 10 2026 |
2560 |
205.5 |
| Feb 03 2026 |
2563 |
205.5 |
| Jan 27 2026 |
2569 |
205.5 |
| Jan 20 2026 |
2567 |
205.5 |
| Jan 13 2026 |
2568 |
205.5 |
| Jan 06 2026 |
2568 |
205.5 |
| Dec 30 2025 |
2568 |
205.5 |
| Dec 23 2025 |
2565 |
205.5 |
| Dec 16 2025 |
2568 |
205.5 |
| Dec 09 2025 |
2567 |
205.5 |
| Dec 02 2025 |
2569 |
205.5 |
| Nov 25 2025 |
2569 |
205.5 |
| Nov 18 2025 |
2570 |
205.5 |
| Nov 11 2025 |
2574 |
205.5 |
| Nov 04 2025 |
2576 |
205.5 |
| Oct 28 2025 |
2561 |
205.5 |
| Oct 21 2025 |
2555 |
205.5 |
| Oct 14 2025 |
2548 |
205.5 |
| Oct 07 2025 |
2553 |
205.5 |
| Sep 30 2025 |
2543 |
205.5 |
| Sep 23 2025 |
2666 |
214.44 |
| Sep 16 2025 |
2683 |
214.44 |
| Sep 09 2025 |
2673 |
214.44 |
| Sep 02 2025 |
2642 |
211.93 |
| Aug 26 2025 |
2402 |
211.93 |
| Aug 19 2025 |
2402 |
211.93 |
| Aug 12 2025 |
2346 |
211.93 |
| Aug 05 2025 |
2149 |
213.56 |
| Jul 29 2025 |
2160 |
213.56 |
| Jul 22 2025 |
2164 |
213.56 |
| Jul 15 2025 |
2247 |
213.56 |
| Jul 08 2025 |
2311 |
213.56 |
| Jul 01 2025 |
2333 |
213.56 |
| Jun 24 2025 |
2382 |
220.26 |
| Jun 17 2025 |
2373 |
220.26 |
| Jun 10 2025 |
2350 |
220.26 |
| Jun 03 2025 |
2341 |
220.26 |
| May 27 2025 |
2310 |
220.26 |
| May 20 2025 |
2321 |
220.26 |
| May 13 2025 |
2406 |
226.21 |
| May 06 2025 |
2321 |
226.21 |
| Apr 29 2025 |
2366 |
226.21 |
| Apr 22 2025 |
2326 |
226.21 |
| Apr 15 2025 |
2339 |
226.21 |
| Apr 08 2025 |
2267 |
226.21 |
| Apr 01 2025 |
2247 |
226.21 |
| Mar 25 2025 |
2233 |
226.21 |
| Mar 18 2025 |
2162 |
222.46 |
| Mar 11 2025 |
2172 |
225.03 |
| Mar 04 2025 |
2260 |
231.55 |
| Feb 25 2025 |
2246 |
231.55 |
| Feb 18 2025 |
2240 |
231.55 |
| Feb 11 2025 |
2230 |
231.55 |
| Feb 04 2025 |
2234 |
231.55 |
| Jan 29 2025 |
2243 |
231.55 |
| Jan 22 2025 |
2253 |
231.55 |
| Jan 15 2025 |
2254 |
231.55 |
| Jan 08 2025 |
2250 |
231.55 |
| Jan 01 2025 |
2251 |
231.55 |
| Dec 25 2024 |
2251 |
231.55 |
| Dec 18 2024 |
2247 |
231.55 |
| Dec 11 2024 |
2241 |
231.55 |
| Dec 04 2024 |
2241 |
231.55 |
| Nov 27 2024 |
2237 |
231.55 |
| Nov 20 2024 |
2237 |
231.55 |
| Nov 13 2024 |
2237 |
231.55 |
| Nov 06 2024 |
2236 |
231.55 |
| Oct 30 2024 |
2237 |
231.55 |
| Oct 23 2024 |
2242 |
231.55 |
| Oct 16 2024 |
2259 |
231.55 |
| Oct 09 2024 |
2299 |
231.55 |
