| Jun 06 2026 |
3969 |
235.61 |
| Jun 02 2026 |
3945 |
235.61 |
| May 26 2026 |
3928 |
241.68 |
| May 19 2026 |
3973 |
241.68 |
| May 12 2026 |
3992 |
241.68 |
| May 05 2026 |
3369 |
255.42 |
| Apr 28 2026 |
3386 |
255.42 |
| Apr 21 2026 |
3423 |
255.42 |
| Apr 14 2026 |
3352 |
255.42 |
| Apr 07 2026 |
3318 |
255.42 |
| Mar 31 2026 |
3381 |
255.42 |
| Mar 24 2026 |
3345 |
255.42 |
| Mar 17 2026 |
3334 |
255.42 |
| Mar 10 2026 |
3226 |
249.52 |
| Mar 03 2026 |
3212 |
249.52 |
| Feb 24 2026 |
3223 |
249.52 |
| Feb 17 2026 |
3205 |
249.52 |
| Feb 10 2026 |
3201 |
249.52 |
| Feb 03 2026 |
3204 |
249.52 |
| Jan 27 2026 |
3212 |
249.52 |
| Jan 20 2026 |
3206 |
249.52 |
| Jan 13 2026 |
3207 |
249.52 |
| Jan 06 2026 |
3207 |
249.52 |
| Dec 30 2025 |
3209 |
249.52 |
| Dec 23 2025 |
3206 |
249.52 |
| Dec 16 2025 |
3210 |
249.52 |
| Dec 09 2025 |
3209 |
249.52 |
| Dec 02 2025 |
3210 |
249.52 |
| Nov 25 2025 |
3208 |
249.52 |
| Nov 18 2025 |
3210 |
249.52 |
| Nov 11 2025 |
3221 |
249.52 |
| Nov 04 2025 |
3225 |
249.52 |
| Oct 28 2025 |
3218 |
249.52 |
| Oct 21 2025 |
3213 |
249.52 |
| Oct 14 2025 |
3201 |
249.52 |
| Oct 07 2025 |
3209 |
249.52 |
| Sep 30 2025 |
3194 |
249.52 |
| Sep 23 2025 |
3153 |
246.62 |
| Sep 16 2025 |
3171 |
246.62 |
| Sep 09 2025 |
3157 |
246.62 |
| Sep 02 2025 |
3075 |
241.19 |
| Aug 26 2025 |
2827 |
241.19 |
| Aug 19 2025 |
2828 |
241.19 |
| Aug 12 2025 |
2766 |
241.19 |
| Aug 05 2025 |
2658 |
250.65 |
| Jul 29 2025 |
2669 |
250.65 |
| Jul 22 2025 |
2673 |
250.65 |
| Jul 15 2025 |
2757 |
250.65 |
| Jul 08 2025 |
2842 |
250.65 |
| Jul 01 2025 |
2869 |
250.65 |
| Jun 24 2025 |
2836 |
250.65 |
| Jun 17 2025 |
2827 |
250.65 |
| Jun 10 2025 |
2801 |
250.65 |
| Jun 03 2025 |
2806 |
250.65 |
| May 27 2025 |
2793 |
251.38 |
| May 20 2025 |
2821 |
251.38 |
| May 13 2025 |
2925 |
254.85 |
| May 06 2025 |
2686 |
247.84 |
| Apr 29 2025 |
2761 |
247.84 |
| Apr 22 2025 |
2723 |
247.84 |
| Apr 15 2025 |
2741 |
247.84 |
| Apr 08 2025 |
2659 |
247.84 |
| Apr 01 2025 |
2641 |
247.84 |
| Mar 25 2025 |
2658 |
249.37 |
| Mar 18 2025 |
2649 |
249.37 |
| Mar 11 2025 |
2753 |
256.46 |
| Mar 04 2025 |
2652 |
252.82 |
| Feb 25 2025 |
2600 |
250.91 |
| Feb 18 2025 |
2600 |
250.91 |
| Feb 11 2025 |
2589 |
250.91 |
| Feb 04 2025 |
2587 |
250.91 |
| Jan 29 2025 |
2598 |
250.91 |
| Jan 22 2025 |
2607 |
250.91 |
| Jan 15 2025 |
2613 |
250.91 |
| Jan 08 2025 |
2612 |
250.91 |
| Jan 01 2025 |
2611 |
250.91 |
| Dec 25 2024 |
2611 |
250.91 |
| Dec 18 2024 |
2607 |
250.91 |
| Dec 11 2024 |
2601 |
250.91 |
| Dec 04 2024 |
2600 |
250.91 |
| Nov 27 2024 |
2600 |
250.91 |
| Nov 20 2024 |
2596 |
250.91 |
| Nov 13 2024 |
2594 |
250.91 |
| Nov 06 2024 |
2592 |
250.91 |
| Oct 30 2024 |
2591 |
250.91 |
| Oct 23 2024 |
2597 |
250.91 |
| Oct 16 2024 |
2619 |
250.91 |
| Oct 09 2024 |
2657 |
250.91 |
