| Sep 23 2025 |
4729 |
269.5 |
| Sep 16 2025 |
4714 |
269.5 |
| Sep 09 2025 |
4742 |
269.5 |
| Sep 02 2025 |
4803 |
267.68 |
| Aug 26 2025 |
4463 |
267.68 |
| Aug 19 2025 |
4463 |
267.68 |
| Aug 12 2025 |
4436 |
267.68 |
| Aug 05 2025 |
3983 |
267.68 |
| Jul 29 2025 |
4042 |
267.68 |
| Jul 22 2025 |
4079 |
267.68 |
| Jul 15 2025 |
4361 |
267.68 |
| Jul 08 2025 |
4529 |
267.68 |
| Jul 01 2025 |
4548 |
267.68 |
| Jun 24 2025 |
4523 |
267.68 |
| Jun 17 2025 |
4676 |
267.68 |
| Jun 10 2025 |
4677 |
267.68 |
| Jun 03 2025 |
4611 |
267.68 |
| May 27 2025 |
4624 |
267.68 |
| May 20 2025 |
4842 |
267.68 |
| May 13 2025 |
3159 |
267.21 |
| May 06 2025 |
3079 |
267.21 |
| Apr 29 2025 |
3149 |
267.21 |
| Apr 22 2025 |
3102 |
267.21 |
| Apr 15 2025 |
3127 |
267.21 |
| Apr 08 2025 |
3050 |
267.21 |
| Apr 01 2025 |
3036 |
267.21 |
| Mar 25 2025 |
3044 |
267.21 |
| Mar 18 2025 |
3029 |
267.21 |
| Mar 11 2025 |
2937 |
264.92 |
| Mar 04 2025 |
2909 |
264.62 |
| Feb 25 2025 |
2849 |
262.4 |
| Feb 18 2025 |
2847 |
262.4 |
| Feb 11 2025 |
2841 |
262.4 |
| Feb 04 2025 |
2837 |
262.4 |
| Jan 29 2025 |
2847 |
262.4 |
| Jan 22 2025 |
2856 |
262.4 |
| Jan 15 2025 |
2861 |
262.4 |
| Jan 08 2025 |
2862 |
262.4 |
| Jan 01 2025 |
2859 |
262.4 |
| Dec 25 2024 |
2859 |
262.4 |
| Dec 18 2024 |
2854 |
262.4 |
| Dec 11 2024 |
2848 |
262.4 |
| Dec 04 2024 |
2848 |
262.4 |
| Nov 27 2024 |
2847 |
262.4 |
| Nov 20 2024 |
2843 |
262.4 |
| Nov 13 2024 |
2839 |
262.4 |
| Nov 06 2024 |
2833 |
262.4 |
| Oct 30 2024 |
2831 |
262.4 |
| Oct 23 2024 |
2839 |
262.4 |
| Oct 16 2024 |
2861 |
262.4 |
| Oct 09 2024 |
2899 |
262.4 |
