| Jun 06 2026 |
4505 |
262.07 |
| Jun 02 2026 |
4467 |
262.07 |
| May 26 2026 |
4341 |
262.07 |
| May 19 2026 |
4378 |
262.07 |
| May 12 2026 |
4404 |
262.07 |
| May 05 2026 |
4378 |
262.07 |
| Apr 28 2026 |
4471 |
262.07 |
| Apr 21 2026 |
3419 |
255.24 |
| Apr 14 2026 |
3347 |
255.24 |
| Apr 07 2026 |
3312 |
255.24 |
| Mar 31 2026 |
3464 |
260.59 |
| Mar 24 2026 |
3427 |
260.59 |
| Mar 17 2026 |
3420 |
260.59 |
| Mar 10 2026 |
3625 |
271.48 |
| Mar 03 2026 |
3581 |
269.72 |
| Feb 24 2026 |
3420 |
260.31 |
| Feb 17 2026 |
3401 |
260.31 |
| Feb 10 2026 |
3397 |
260.31 |
| Feb 03 2026 |
3403 |
260.31 |
| Jan 27 2026 |
3413 |
260.31 |
| Jan 20 2026 |
3408 |
260.31 |
| Jan 13 2026 |
3409 |
260.31 |
| Jan 06 2026 |
3410 |
260.31 |
| Dec 30 2025 |
3413 |
260.31 |
| Dec 23 2025 |
3410 |
260.31 |
| Dec 16 2025 |
3414 |
260.31 |
| Dec 09 2025 |
3413 |
260.31 |
| Dec 02 2025 |
3413 |
260.31 |
| Nov 25 2025 |
3411 |
260.31 |
| Nov 18 2025 |
3413 |
260.31 |
| Nov 11 2025 |
3427 |
260.31 |
| Nov 04 2025 |
3432 |
260.31 |
| Oct 28 2025 |
3422 |
260.31 |
| Oct 21 2025 |
3414 |
260.31 |
| Oct 14 2025 |
3398 |
260.31 |
| Oct 07 2025 |
3405 |
260.31 |
| Sep 30 2025 |
3390 |
260.31 |
| Sep 23 2025 |
3396 |
260.31 |
| Sep 16 2025 |
3415 |
260.31 |
| Sep 09 2025 |
3396 |
260.31 |
| Sep 02 2025 |
3405 |
260.31 |
| Aug 26 2025 |
3140 |
260.31 |
| Aug 19 2025 |
3146 |
260.31 |
| Aug 12 2025 |
3083 |
260.31 |
| Aug 05 2025 |
2825 |
260.31 |
| Jul 29 2025 |
2835 |
260.31 |
| Jul 22 2025 |
2838 |
260.31 |
| Jul 15 2025 |
2924 |
260.31 |
| Jul 08 2025 |
3009 |
260.31 |
| Jul 01 2025 |
3030 |
260.31 |
| Jun 24 2025 |
2995 |
259.65 |
| Jun 17 2025 |
2979 |
259.65 |
| Jun 10 2025 |
2955 |
259.65 |
| Jun 03 2025 |
2969 |
259.65 |
| May 27 2025 |
2955 |
259.65 |
| May 20 2025 |
2979 |
259.65 |
| May 13 2025 |
2912 |
254.54 |
| May 06 2025 |
2831 |
254.54 |
| Apr 29 2025 |
2814 |
250.61 |
| Apr 22 2025 |
2815 |
252.82 |
| Apr 15 2025 |
2832 |
252.82 |
| Apr 08 2025 |
2754 |
252.82 |
| Apr 01 2025 |
2741 |
252.82 |
| Mar 25 2025 |
2734 |
252.82 |
| Mar 18 2025 |
2654 |
249.78 |
| Mar 11 2025 |
2563 |
247.41 |
| Mar 04 2025 |
2524 |
246.78 |
| Feb 25 2025 |
2519 |
246.78 |
| Feb 18 2025 |
2519 |
246.78 |
| Feb 11 2025 |
2507 |
246.78 |
| Feb 04 2025 |
2504 |
246.78 |
| Jan 29 2025 |
2515 |
246.78 |
| Jan 22 2025 |
2524 |
246.78 |
| Jan 15 2025 |
2527 |
246.78 |
| Jan 08 2025 |
2527 |
246.78 |
| Jan 01 2025 |
2527 |
246.78 |
| Dec 25 2024 |
2527 |
246.78 |
| Dec 18 2024 |
2523 |
246.78 |
| Dec 11 2024 |
2517 |
246.78 |
| Dec 04 2024 |
2517 |
246.78 |
| Nov 27 2024 |
2517 |
246.78 |
| Nov 20 2024 |
2511 |
246.78 |
| Nov 13 2024 |
2511 |
246.78 |
| Nov 06 2024 |
2509 |
246.78 |
| Oct 30 2024 |
2509 |
246.78 |
| Oct 23 2024 |
2513 |
246.78 |
| Oct 16 2024 |
2534 |
246.78 |
| Oct 09 2024 |
2572 |
246.78 |
