| Jun 07 2026 |
4288 |
254.73 |
| Jun 02 2026 |
4296 |
254.73 |
| May 26 2026 |
4170 |
254.73 |
| May 19 2026 |
4214 |
254.73 |
| May 12 2026 |
4241 |
254.73 |
| May 05 2026 |
4208 |
254.73 |
| Apr 28 2026 |
4293 |
254.73 |
| Apr 21 2026 |
4275 |
254.73 |
| Apr 14 2026 |
4334 |
254.73 |
| Apr 07 2026 |
4378 |
254.73 |
| Mar 31 2026 |
4358 |
254.73 |
| Mar 24 2026 |
4306 |
254.73 |
| Mar 17 2026 |
4355 |
254.73 |
| Mar 10 2026 |
4317 |
254.73 |
| Mar 03 2026 |
4603 |
268.86 |
| Feb 24 2026 |
4630 |
268.86 |
| Feb 17 2026 |
4607 |
268.86 |
| Feb 10 2026 |
4505 |
268.86 |
| Feb 03 2026 |
4497 |
268.86 |
| Jan 27 2026 |
4474 |
268.86 |
| Jan 20 2026 |
4483 |
268.86 |
| Jan 13 2026 |
4462 |
268.86 |
| Jan 06 2026 |
4468 |
268.86 |
| Dec 30 2025 |
4465 |
268.86 |
| Dec 23 2025 |
4455 |
268.86 |
| Dec 16 2025 |
4464 |
268.86 |
| Dec 09 2025 |
4458 |
268.86 |
| Dec 02 2025 |
4419 |
268.86 |
| Nov 25 2025 |
4471 |
268.86 |
| Nov 18 2025 |
4477 |
268.86 |
| Nov 11 2025 |
4458 |
268.86 |
| Nov 04 2025 |
4477 |
268.86 |
| Oct 28 2025 |
4457 |
268.86 |
| Oct 21 2025 |
4444 |
268.86 |
| Oct 14 2025 |
4518 |
268.86 |
| Oct 07 2025 |
4574 |
268.86 |
| Sep 30 2025 |
4659 |
268.86 |
| Sep 23 2025 |
5164 |
284.5 |
| Sep 16 2025 |
5138 |
284.5 |
| Sep 09 2025 |
5167 |
284.5 |
| Sep 02 2025 |
5295 |
284.5 |
| Aug 26 2025 |
4934 |
284.5 |
| Aug 19 2025 |
4943 |
284.5 |
| Aug 12 2025 |
4924 |
284.5 |
| Aug 05 2025 |
4471 |
284.5 |
| Jul 29 2025 |
4531 |
284.5 |
| Jul 22 2025 |
4570 |
284.5 |
| Jul 15 2025 |
4862 |
284.5 |
| Jul 08 2025 |
5054 |
284.5 |
| Jul 01 2025 |
5058 |
284.5 |
| Jun 24 2025 |
5039 |
284.5 |
| Jun 17 2025 |
5178 |
284.5 |
| Jun 10 2025 |
5192 |
284.5 |
| Jun 03 2025 |
5113 |
284.5 |
| May 27 2025 |
5150 |
284.5 |
| May 20 2025 |
5367 |
284.5 |
| May 13 2025 |
5444 |
284.5 |
| May 06 2025 |
5515 |
284.5 |
| Apr 29 2025 |
5563 |
284.5 |
| Apr 22 2025 |
5742 |
284.5 |
| Apr 15 2025 |
5716 |
284.5 |
| Apr 08 2025 |
5357 |
284.5 |
| Apr 01 2025 |
5308 |
284.5 |
| Mar 25 2025 |
5263 |
284.5 |
| Mar 18 2025 |
5267 |
284.5 |
| Mar 11 2025 |
3152 |
277.8 |
| Mar 04 2025 |
3033 |
271.63 |
| Feb 25 2025 |
2974 |
268.97 |
| Feb 18 2025 |
2973 |
268.97 |
| Feb 11 2025 |
2970 |
268.97 |
| Feb 04 2025 |
2962 |
268.97 |
| Jan 29 2025 |
2976 |
268.97 |
| Jan 22 2025 |
2985 |
268.97 |
| Jan 15 2025 |
2990 |
268.97 |
| Jan 08 2025 |
2990 |
268.97 |
| Jan 01 2025 |
2988 |
268.97 |
| Dec 25 2024 |
2988 |
268.97 |
| Dec 18 2024 |
2983 |
268.97 |
| Dec 11 2024 |
2977 |
268.97 |
| Dec 04 2024 |
2977 |
268.97 |
| Nov 27 2024 |
2978 |
268.97 |
| Nov 20 2024 |
2973 |
268.97 |
| Nov 13 2024 |
2969 |
268.97 |
| Nov 06 2024 |
2960 |
268.97 |
| Oct 30 2024 |
2958 |
268.97 |
| Oct 23 2024 |
2966 |
268.97 |
| Oct 16 2024 |
2985 |
268.97 |
| Oct 09 2024 |
3022 |
268.97 |
