| Jun 23 2026 |
2856 |
233.65 |
| Jun 16 2026 |
2924 |
233.65 |
| Jun 09 2026 |
2933 |
233.65 |
| Jun 02 2026 |
2961 |
233.65 |
| May 26 2026 |
2968 |
233.65 |
| May 19 2026 |
2984 |
233.65 |
| May 12 2026 |
3006 |
233.65 |
| May 05 2026 |
3033 |
233.65 |
| Apr 28 2026 |
3046 |
233.65 |
| Apr 21 2026 |
3102 |
235.29 |
| Apr 14 2026 |
3035 |
235.29 |
| Apr 07 2026 |
3087 |
240.93 |
| Mar 31 2026 |
3137 |
240.93 |
| Mar 24 2026 |
3110 |
240.93 |
| Mar 17 2026 |
3097 |
240.93 |
| Mar 10 2026 |
3104 |
240.93 |
| Mar 03 2026 |
3274 |
252.9 |
| Feb 24 2026 |
3247 |
250.79 |
| Feb 17 2026 |
3226 |
250.79 |
| Feb 10 2026 |
3221 |
250.79 |
| Feb 03 2026 |
3226 |
250.79 |
| Jan 27 2026 |
3236 |
250.79 |
| Jan 20 2026 |
3230 |
250.79 |
| Jan 13 2026 |
3231 |
250.79 |
| Jan 06 2026 |
3230 |
250.79 |
| Dec 30 2025 |
3232 |
250.79 |
| Dec 23 2025 |
3229 |
250.79 |
| Dec 16 2025 |
3233 |
250.79 |
| Dec 09 2025 |
3232 |
250.79 |
| Dec 02 2025 |
3233 |
250.79 |
| Nov 25 2025 |
3231 |
250.79 |
| Nov 18 2025 |
3233 |
250.79 |
| Nov 11 2025 |
3245 |
250.79 |
| Nov 04 2025 |
3249 |
250.79 |
| Oct 28 2025 |
3242 |
250.79 |
| Oct 21 2025 |
3237 |
250.79 |
| Oct 14 2025 |
3222 |
250.79 |
| Oct 07 2025 |
3228 |
250.79 |
| Sep 30 2025 |
3213 |
250.79 |
| Sep 23 2025 |
3289 |
254.4 |
| Sep 16 2025 |
3310 |
254.4 |
| Sep 09 2025 |
3291 |
254.4 |
| Sep 02 2025 |
3304 |
254.4 |
| Aug 26 2025 |
3050 |
254.4 |
| Aug 19 2025 |
3054 |
254.4 |
| Aug 12 2025 |
2985 |
254.4 |
| Aug 05 2025 |
2724 |
254.4 |
| Jul 29 2025 |
2734 |
254.4 |
| Jul 22 2025 |
2738 |
254.4 |
| Jul 15 2025 |
2827 |
254.4 |
| Jul 08 2025 |
2911 |
254.4 |
| Jul 01 2025 |
2933 |
254.4 |
| Jun 24 2025 |
2905 |
254.4 |
| Jun 17 2025 |
2900 |
254.4 |
| Jun 10 2025 |
2876 |
254.4 |
| Jun 03 2025 |
2887 |
254.4 |
| May 27 2025 |
2854 |
254.4 |
| May 20 2025 |
2881 |
254.4 |
| May 13 2025 |
2910 |
254.4 |
| May 06 2025 |
2828 |
254.4 |
| Apr 29 2025 |
2897 |
254.4 |
| Apr 22 2025 |
2997 |
262.12 |
| Apr 15 2025 |
3022 |
262.12 |
| Apr 08 2025 |
3037 |
266.69 |
| Apr 01 2025 |
3027 |
266.69 |
| Mar 25 2025 |
2884 |
260.33 |
| Mar 18 2025 |
2883 |
260.33 |
| Mar 11 2025 |
2771 |
257.12 |
| Mar 04 2025 |
2784 |
259.26 |
| Feb 25 2025 |
2775 |
258.87 |
| Feb 18 2025 |
2772 |
258.87 |
| Feb 11 2025 |
2761 |
258.87 |
| Feb 04 2025 |
2759 |
258.87 |
| Jan 29 2025 |
2768 |
258.87 |
| Jan 22 2025 |
2777 |
258.87 |
| Jan 15 2025 |
2781 |
258.87 |
| Jan 08 2025 |
2781 |
258.87 |
| Jan 01 2025 |
2778 |
258.87 |
| Dec 25 2024 |
2778 |
258.87 |
| Dec 18 2024 |
2773 |
258.87 |
| Dec 11 2024 |
2767 |
258.87 |
| Dec 04 2024 |
2767 |
258.87 |
| Nov 27 2024 |
2768 |
258.87 |
| Nov 20 2024 |
2765 |
258.87 |
| Nov 13 2024 |
2761 |
258.87 |
| Nov 06 2024 |
2756 |
258.87 |
| Oct 30 2024 |
2753 |
258.87 |
| Oct 23 2024 |
2761 |
258.87 |
| Oct 16 2024 |
2784 |
258.87 |
| Oct 09 2024 |
2820 |
258.87 |
