| Mar 31 2026 |
5200 |
286.15 |
| Mar 24 2026 |
5143 |
286.15 |
| Mar 17 2026 |
5229 |
286.15 |
| Mar 10 2026 |
5173 |
286.15 |
| Mar 03 2026 |
5072 |
286.15 |
| Feb 24 2026 |
5186 |
288.27 |
| Feb 17 2026 |
5157 |
288.27 |
| Feb 10 2026 |
5043 |
288.27 |
| Feb 03 2026 |
5045 |
288.27 |
| Jan 27 2026 |
5005 |
288.27 |
| Jan 20 2026 |
5017 |
288.27 |
| Jan 13 2026 |
4997 |
288.27 |
| Jan 06 2026 |
5005 |
288.27 |
| Dec 30 2025 |
5002 |
288.27 |
| Dec 23 2025 |
4992 |
288.27 |
| Dec 16 2025 |
5000 |
288.27 |
| Dec 09 2025 |
4994 |
288.27 |
| Dec 02 2025 |
4949 |
288.27 |
| Nov 25 2025 |
5000 |
288.27 |
| Nov 18 2025 |
5006 |
288.27 |
| Nov 11 2025 |
4991 |
288.27 |
| Nov 04 2025 |
5007 |
288.27 |
| Oct 28 2025 |
4986 |
288.27 |
| Oct 21 2025 |
4975 |
288.27 |
| Oct 14 2025 |
5051 |
288.27 |
| Oct 07 2025 |
5108 |
288.27 |
| Sep 30 2025 |
5194 |
288.27 |
| Sep 23 2025 |
5270 |
288.27 |
| Sep 16 2025 |
5242 |
288.27 |
| Sep 09 2025 |
5274 |
288.27 |
| Sep 02 2025 |
3849 |
284.17 |
| Aug 26 2025 |
3579 |
284.17 |
| Aug 19 2025 |
3579 |
284.17 |
| Aug 12 2025 |
3500 |
284.17 |
| Aug 05 2025 |
3235 |
284.17 |
| Jul 29 2025 |
3245 |
284.17 |
| Jul 22 2025 |
3248 |
284.17 |
| Jul 15 2025 |
3333 |
284.17 |
| Jul 08 2025 |
3420 |
284.17 |
| Jul 01 2025 |
3425 |
284.17 |
| Jun 24 2025 |
3388 |
284.17 |
| Jun 17 2025 |
3381 |
284.17 |
| Jun 10 2025 |
3376 |
284.17 |
| Jun 03 2025 |
3407 |
284.17 |
| May 27 2025 |
3385 |
284.17 |
| May 20 2025 |
3398 |
284.17 |
| May 13 2025 |
3435 |
284.17 |
| May 06 2025 |
3336 |
284.17 |
| Apr 29 2025 |
3417 |
284.17 |
| Apr 22 2025 |
3362 |
284.17 |
| Apr 15 2025 |
3399 |
284.17 |
| Apr 08 2025 |
3312 |
284.17 |
| Apr 01 2025 |
5265 |
283.18 |
| Mar 25 2025 |
5223 |
283.18 |
| Mar 18 2025 |
5227 |
283.18 |
| Mar 11 2025 |
5361 |
283.18 |
| Mar 04 2025 |
5169 |
283.18 |
| Feb 25 2025 |
4818 |
271.39 |
| Feb 18 2025 |
4792 |
271.39 |
| Feb 11 2025 |
4733 |
271.39 |
| Feb 04 2025 |
4682 |
271.39 |
| Jan 29 2025 |
4704 |
271.39 |
| Jan 22 2025 |
4693 |
271.39 |
| Jan 15 2025 |
4692 |
271.39 |
| Jan 08 2025 |
4661 |
271.39 |
| Jan 01 2025 |
4666 |
271.39 |
| Dec 25 2024 |
4666 |
271.39 |
| Dec 18 2024 |
4654 |
271.39 |
| Dec 11 2024 |
4655 |
271.39 |
| Dec 04 2024 |
4655 |
271.39 |
| Nov 27 2024 |
4657 |
271.39 |
| Nov 20 2024 |
4665 |
271.39 |
| Nov 13 2024 |
4708 |
271.39 |
| Nov 06 2024 |
4723 |
271.39 |
| Oct 30 2024 |
4724 |
271.39 |
| Oct 23 2024 |
4763 |
271.39 |
| Oct 16 2024 |
4839 |
271.39 |
| Oct 09 2024 |
5020 |
271.39 |
