| Jun 07 2026 |
5141 |
289.08 |
| Jun 02 2026 |
5138 |
289.08 |
| May 26 2026 |
4934 |
285.2 |
| May 19 2026 |
4974 |
285.2 |
| May 12 2026 |
5012 |
285.2 |
| May 05 2026 |
5004 |
285.2 |
| Apr 28 2026 |
5096 |
285.2 |
| Apr 21 2026 |
3756 |
274.87 |
| Apr 14 2026 |
3669 |
274.87 |
| Apr 07 2026 |
3632 |
274.87 |
| Mar 31 2026 |
3872 |
285.77 |
| Mar 24 2026 |
3841 |
285.77 |
| Mar 17 2026 |
3835 |
285.77 |
| Mar 10 2026 |
3795 |
282.74 |
| Mar 03 2026 |
3788 |
282.74 |
| Feb 24 2026 |
3733 |
278.24 |
| Feb 17 2026 |
3717 |
278.24 |
| Feb 10 2026 |
3716 |
278.24 |
| Feb 03 2026 |
3724 |
278.24 |
| Jan 27 2026 |
3736 |
278.24 |
| Jan 20 2026 |
3733 |
278.24 |
| Jan 13 2026 |
3736 |
278.24 |
| Jan 06 2026 |
3738 |
278.24 |
| Dec 30 2025 |
3742 |
278.24 |
| Dec 23 2025 |
3739 |
278.24 |
| Dec 16 2025 |
3743 |
278.24 |
| Dec 09 2025 |
3742 |
278.24 |
| Dec 02 2025 |
3743 |
278.24 |
| Nov 25 2025 |
3739 |
278.24 |
| Nov 18 2025 |
3742 |
278.24 |
| Nov 11 2025 |
3757 |
278.24 |
| Nov 04 2025 |
3761 |
278.24 |
| Oct 28 2025 |
3754 |
278.24 |
| Oct 21 2025 |
3748 |
278.24 |
| Oct 14 2025 |
3729 |
278.24 |
| Oct 07 2025 |
3738 |
278.24 |
| Sep 30 2025 |
3721 |
278.24 |
| Sep 23 2025 |
3725 |
278.24 |
| Sep 16 2025 |
3742 |
278.24 |
| Sep 09 2025 |
3723 |
278.24 |
| Sep 02 2025 |
3751 |
278.24 |
| Aug 26 2025 |
3482 |
278.24 |
| Aug 19 2025 |
3489 |
278.24 |
| Aug 12 2025 |
3409 |
278.24 |
| Aug 05 2025 |
3147 |
278.24 |
| Jul 29 2025 |
3155 |
278.24 |
| Jul 22 2025 |
3159 |
278.24 |
| Jul 15 2025 |
3243 |
278.24 |
| Jul 08 2025 |
3328 |
278.24 |
| Jul 01 2025 |
3339 |
278.24 |
| Jun 24 2025 |
3248 |
274.89 |
| Jun 17 2025 |
3237 |
274.89 |
| Jun 10 2025 |
3223 |
274.89 |
| Jun 03 2025 |
3250 |
274.89 |
| May 27 2025 |
3354 |
282.32 |
| May 20 2025 |
3368 |
282.32 |
| May 13 2025 |
3406 |
282.32 |
| May 06 2025 |
3309 |
282.32 |
| Apr 29 2025 |
3232 |
272.07 |
| Apr 22 2025 |
3230 |
274.71 |
| Apr 15 2025 |
3252 |
274.71 |
| Apr 08 2025 |
3073 |
268.6 |
| Apr 01 2025 |
3055 |
268.6 |
| Mar 25 2025 |
3064 |
268.6 |
| Mar 18 2025 |
3032 |
267.39 |
| Mar 11 2025 |
2952 |
265.7 |
| Mar 04 2025 |
2926 |
265.7 |
| Feb 25 2025 |
2912 |
265.7 |
| Feb 18 2025 |
2911 |
265.7 |
| Feb 11 2025 |
2905 |
265.7 |
| Feb 04 2025 |
2899 |
265.7 |
| Jan 29 2025 |
2911 |
265.7 |
| Jan 22 2025 |
2919 |
265.7 |
| Jan 15 2025 |
2924 |
265.7 |
| Jan 08 2025 |
2926 |
265.7 |
| Jan 01 2025 |
2923 |
265.7 |
| Dec 25 2024 |
2923 |
265.7 |
| Dec 18 2024 |
2918 |
265.7 |
| Dec 11 2024 |
2912 |
265.7 |
| Dec 04 2024 |
2912 |
265.7 |
| Nov 27 2024 |
2911 |
265.7 |
| Nov 20 2024 |
2906 |
265.7 |
| Nov 13 2024 |
2902 |
265.7 |
| Nov 06 2024 |
2894 |
265.7 |
| Oct 30 2024 |
2892 |
265.7 |
| Oct 23 2024 |
2900 |
265.7 |
| Oct 16 2024 |
2920 |
265.7 |
| Oct 09 2024 |
2959 |
265.7 |
