| Jun 07 2026 |
2551 |
204.69 |
| Jun 02 2026 |
2556 |
204.69 |
| May 26 2026 |
2741 |
218.39 |
| May 19 2026 |
2754 |
218.39 |
| May 12 2026 |
3112 |
240.27 |
| May 05 2026 |
3031 |
233.63 |
| Apr 28 2026 |
3044 |
233.63 |
| Apr 21 2026 |
3076 |
233.63 |
| Apr 14 2026 |
3011 |
233.63 |
| Apr 07 2026 |
2973 |
233.63 |
| Mar 31 2026 |
3022 |
233.63 |
| Mar 24 2026 |
2993 |
233.63 |
| Mar 17 2026 |
2975 |
233.63 |
| Mar 10 2026 |
2989 |
233.63 |
| Mar 03 2026 |
2974 |
233.63 |
| Feb 24 2026 |
2964 |
233.63 |
| Feb 17 2026 |
2951 |
233.63 |
| Feb 10 2026 |
2948 |
233.63 |
| Feb 03 2026 |
2944 |
233.63 |
| Jan 27 2026 |
2949 |
233.63 |
| Jan 20 2026 |
2946 |
233.63 |
| Jan 13 2026 |
2947 |
233.63 |
| Jan 06 2026 |
2948 |
233.63 |
| Dec 30 2025 |
2950 |
233.63 |
| Dec 23 2025 |
2947 |
233.63 |
| Dec 16 2025 |
2950 |
233.63 |
| Dec 09 2025 |
2949 |
233.63 |
| Dec 02 2025 |
2950 |
233.63 |
| Nov 25 2025 |
2949 |
233.63 |
| Nov 18 2025 |
2951 |
233.63 |
| Nov 11 2025 |
2961 |
233.63 |
| Nov 04 2025 |
2963 |
233.63 |
| Oct 28 2025 |
2949 |
233.63 |
| Oct 21 2025 |
2941 |
233.63 |
| Oct 14 2025 |
2933 |
233.63 |
| Oct 07 2025 |
2942 |
233.63 |
| Sep 30 2025 |
2931 |
233.63 |
| Sep 23 2025 |
2914 |
232.2 |
| Sep 16 2025 |
2928 |
232.2 |
| Sep 09 2025 |
2921 |
232.2 |
| Sep 02 2025 |
2930 |
232.2 |
| Aug 26 2025 |
2683 |
232.2 |
| Aug 19 2025 |
2690 |
232.2 |
| Aug 12 2025 |
2671 |
234.97 |
| Aug 05 2025 |
2617 |
247.98 |
| Jul 29 2025 |
2629 |
247.98 |
| Jul 22 2025 |
2633 |
247.98 |
| Jul 15 2025 |
2719 |
247.98 |
| Jul 08 2025 |
2803 |
247.98 |
| Jul 01 2025 |
2829 |
247.98 |
| Jun 24 2025 |
2901 |
254.34 |
| Jun 17 2025 |
2896 |
254.34 |
| Jun 10 2025 |
2872 |
254.34 |
| Jun 03 2025 |
2883 |
254.34 |
| May 27 2025 |
2851 |
254.34 |
| May 20 2025 |
2879 |
254.34 |
| May 13 2025 |
2908 |
254.34 |
| May 06 2025 |
3049 |
265.87 |
| Apr 29 2025 |
3014 |
260.65 |
| Apr 22 2025 |
2975 |
260.65 |
| Apr 15 2025 |
2997 |
260.65 |
| Apr 08 2025 |
2915 |
260.65 |
| Apr 01 2025 |
2896 |
260.65 |
| Mar 25 2025 |
2891 |
260.52 |
| Mar 18 2025 |
2888 |
260.52 |
| Mar 11 2025 |
2716 |
254.79 |
| Mar 04 2025 |
2690 |
254.59 |
| Feb 25 2025 |
2716 |
255.72 |
| Feb 18 2025 |
2715 |
255.72 |
| Feb 11 2025 |
2703 |
255.72 |
| Feb 04 2025 |
2703 |
255.72 |
| Jan 29 2025 |
2712 |
255.72 |
| Jan 22 2025 |
2722 |
255.72 |
| Jan 15 2025 |
2726 |
255.72 |
| Jan 08 2025 |
2726 |
255.72 |
| Jan 01 2025 |
2723 |
255.72 |
| Dec 25 2024 |
2723 |
255.72 |
| Dec 18 2024 |
2718 |
255.72 |
| Dec 11 2024 |
2712 |
255.72 |
| Dec 04 2024 |
2711 |
255.72 |
| Nov 27 2024 |
2712 |
255.72 |
| Nov 20 2024 |
2710 |
255.72 |
| Nov 13 2024 |
2704 |
255.72 |
| Nov 06 2024 |
2701 |
255.72 |
| Oct 30 2024 |
2701 |
255.72 |
| Oct 23 2024 |
2709 |
255.72 |
| Oct 16 2024 |
2730 |
255.72 |
| Oct 09 2024 |
2765 |
255.72 |
