| Jun 07 2026 |
3744 |
287.14 |
| Jun 02 2026 |
3763 |
287.14 |
| May 26 2026 |
3736 |
284.79 |
| May 19 2026 |
3771 |
284.79 |
| May 12 2026 |
3735 |
279.23 |
| May 05 2026 |
3666 |
273.43 |
| Apr 28 2026 |
3683 |
273.43 |
| Apr 21 2026 |
3731 |
273.43 |
| Apr 14 2026 |
3646 |
273.43 |
| Apr 07 2026 |
3606 |
273.43 |
| Mar 31 2026 |
3592 |
267.26 |
| Mar 24 2026 |
3560 |
267.26 |
| Mar 17 2026 |
3473 |
262.99 |
| Mar 10 2026 |
3483 |
262.99 |
| Mar 03 2026 |
3422 |
261.21 |
| Feb 24 2026 |
3436 |
261.21 |
| Feb 17 2026 |
3416 |
261.21 |
| Feb 10 2026 |
3411 |
261.21 |
| Feb 03 2026 |
3416 |
261.21 |
| Jan 27 2026 |
3428 |
261.21 |
| Jan 20 2026 |
3423 |
261.21 |
| Jan 13 2026 |
3424 |
261.21 |
| Jan 06 2026 |
3425 |
261.21 |
| Dec 30 2025 |
3428 |
261.21 |
| Dec 23 2025 |
3425 |
261.21 |
| Dec 16 2025 |
3429 |
261.21 |
| Dec 09 2025 |
3428 |
261.21 |
| Dec 02 2025 |
3428 |
261.21 |
| Nov 25 2025 |
3426 |
261.21 |
| Nov 18 2025 |
3428 |
261.21 |
| Nov 11 2025 |
3441 |
261.21 |
| Nov 04 2025 |
3446 |
261.21 |
| Oct 28 2025 |
3437 |
261.21 |
| Oct 21 2025 |
3429 |
261.21 |
| Oct 14 2025 |
3413 |
261.21 |
| Oct 07 2025 |
3420 |
261.21 |
| Sep 30 2025 |
3406 |
261.21 |
| Sep 23 2025 |
3413 |
261.21 |
| Sep 16 2025 |
3429 |
261.21 |
| Sep 09 2025 |
3411 |
261.21 |
| Sep 02 2025 |
3421 |
261.21 |
| Aug 26 2025 |
3224 |
264.15 |
| Aug 19 2025 |
3227 |
264.15 |
| Aug 12 2025 |
3164 |
264.15 |
| Aug 05 2025 |
2905 |
264.15 |
| Jul 29 2025 |
2913 |
264.15 |
| Jul 22 2025 |
2917 |
264.15 |
| Jul 15 2025 |
3003 |
264.15 |
| Jul 08 2025 |
3087 |
264.15 |
| Jul 01 2025 |
3112 |
264.15 |
| Jun 24 2025 |
3082 |
264.15 |
| Jun 17 2025 |
3066 |
264.15 |
| Jun 10 2025 |
3147 |
270.2 |
| Jun 03 2025 |
3167 |
270.2 |
| May 27 2025 |
3162 |
271.42 |
| May 20 2025 |
3191 |
271.42 |
| May 13 2025 |
3220 |
271.42 |
| May 06 2025 |
3137 |
271.42 |
| Apr 29 2025 |
3220 |
271.42 |
| Apr 22 2025 |
3174 |
271.42 |
| Apr 15 2025 |
3198 |
271.42 |
| Apr 08 2025 |
3120 |
271.42 |
| Apr 01 2025 |
3120 |
272.02 |
| Mar 25 2025 |
3126 |
272.02 |
| Mar 18 2025 |
3175 |
275.7 |
| Mar 11 2025 |
3078 |
272.59 |
| Mar 04 2025 |
3016 |
270.6 |
| Feb 25 2025 |
2986 |
269.4 |
| Feb 18 2025 |
2985 |
269.4 |
| Feb 11 2025 |
2982 |
269.4 |
| Feb 04 2025 |
2974 |
269.4 |
| Jan 29 2025 |
2988 |
269.4 |
| Jan 22 2025 |
2997 |
269.4 |
| Jan 15 2025 |
3002 |
269.4 |
| Jan 08 2025 |
3002 |
269.4 |
| Jan 01 2025 |
3000 |
269.4 |
| Dec 25 2024 |
3000 |
269.4 |
| Dec 18 2024 |
2995 |
269.4 |
| Dec 11 2024 |
2989 |
269.4 |
| Dec 04 2024 |
2989 |
269.4 |
| Nov 27 2024 |
2989 |
269.4 |
| Nov 20 2024 |
2984 |
269.4 |
| Nov 13 2024 |
2980 |
269.4 |
| Nov 06 2024 |
2970 |
269.4 |
| Oct 30 2024 |
2968 |
269.4 |
| Oct 23 2024 |
2976 |
269.4 |
| Oct 16 2024 |
2997 |
269.4 |
| Oct 09 2024 |
3034 |
269.4 |
