| May 05 2026 |
4646 |
273.04 |
| Apr 28 2026 |
4742 |
273.04 |
| Apr 21 2026 |
4740 |
273.04 |
| Apr 14 2026 |
4796 |
273.04 |
| Apr 07 2026 |
4853 |
273.04 |
| Mar 31 2026 |
4825 |
273.04 |
| Mar 24 2026 |
4775 |
273.04 |
| Mar 17 2026 |
4853 |
273.04 |
| Mar 10 2026 |
5249 |
288.78 |
| Mar 03 2026 |
3804 |
283.47 |
| Feb 24 2026 |
3821 |
284.08 |
| Feb 17 2026 |
3810 |
284.08 |
| Feb 10 2026 |
3808 |
284.08 |
| Feb 03 2026 |
3820 |
284.08 |
| Jan 27 2026 |
3838 |
284.08 |
| Jan 20 2026 |
3834 |
284.08 |
| Jan 13 2026 |
3838 |
284.08 |
| Jan 06 2026 |
3841 |
284.08 |
| Dec 30 2025 |
3845 |
284.08 |
| Dec 23 2025 |
3842 |
284.08 |
| Dec 16 2025 |
3846 |
284.08 |
| Dec 09 2025 |
3845 |
284.08 |
| Dec 02 2025 |
3846 |
284.08 |
| Nov 25 2025 |
3841 |
284.08 |
| Nov 18 2025 |
3844 |
284.08 |
| Nov 11 2025 |
3859 |
284.08 |
| Nov 04 2025 |
3860 |
284.08 |
| Oct 28 2025 |
3851 |
284.08 |
| Oct 21 2025 |
3846 |
284.08 |
| Oct 14 2025 |
3824 |
284.08 |
| Oct 07 2025 |
3833 |
284.08 |
| Sep 30 2025 |
3816 |
284.08 |
| Sep 23 2025 |
3789 |
282.06 |
| Sep 16 2025 |
3802 |
282.06 |
| Sep 09 2025 |
3782 |
282.06 |
| Sep 02 2025 |
3710 |
276.06 |
| Aug 26 2025 |
3447 |
276.06 |
| Aug 19 2025 |
3456 |
276.06 |
| Aug 12 2025 |
3378 |
276.06 |
| Aug 05 2025 |
3117 |
276.06 |
| Jul 29 2025 |
3125 |
276.06 |
| Jul 22 2025 |
3129 |
276.06 |
| Jul 15 2025 |
3218 |
276.06 |
| Jul 08 2025 |
3300 |
276.06 |
| Jul 01 2025 |
3307 |
276.06 |
| Jun 24 2025 |
3269 |
276.06 |
| Jun 17 2025 |
3259 |
276.06 |
| Jun 10 2025 |
3248 |
276.06 |
| Jun 03 2025 |
3275 |
276.06 |
| May 27 2025 |
3246 |
276.06 |
| May 20 2025 |
3270 |
276.06 |
| May 13 2025 |
3311 |
276.06 |
| May 06 2025 |
3310 |
282.36 |
| Apr 29 2025 |
3395 |
282.36 |
| Apr 22 2025 |
3347 |
282.36 |
| Apr 15 2025 |
3381 |
282.36 |
| Apr 08 2025 |
3295 |
282.36 |
| Apr 01 2025 |
3278 |
282.36 |
| Mar 25 2025 |
3281 |
282.36 |
| Mar 18 2025 |
3155 |
274.95 |
| Mar 11 2025 |
3062 |
271.81 |
| Mar 04 2025 |
3073 |
274.42 |
| Feb 25 2025 |
3018 |
271.25 |
| Feb 18 2025 |
3013 |
271.25 |
| Feb 11 2025 |
3011 |
271.25 |
| Feb 04 2025 |
3003 |
271.25 |
| Jan 29 2025 |
3018 |
271.25 |
| Jan 22 2025 |
3027 |
271.25 |
| Jan 15 2025 |
3032 |
271.25 |
| Jan 08 2025 |
3032 |
271.25 |
| Jan 01 2025 |
3029 |
271.25 |
| Dec 25 2024 |
3029 |
271.25 |
| Dec 18 2024 |
3024 |
271.25 |
| Dec 11 2024 |
3018 |
271.25 |
| Dec 04 2024 |
3018 |
271.25 |
| Nov 27 2024 |
3018 |
271.25 |
| Nov 20 2024 |
3013 |
271.25 |
| Nov 13 2024 |
3009 |
271.25 |
| Nov 06 2024 |
2999 |
271.25 |
| Oct 30 2024 |
2998 |
271.25 |
| Oct 23 2024 |
3005 |
271.25 |
| Oct 16 2024 |
3026 |
271.25 |
| Oct 09 2024 |
3063 |
271.25 |
