| Jun 07 2026 |
2529 |
203.45 |
| Jun 02 2026 |
2535 |
203.45 |
| May 26 2026 |
2884 |
227.79 |
| May 19 2026 |
2893 |
227.79 |
| May 12 2026 |
2917 |
227.79 |
| May 05 2026 |
2800 |
218.5 |
| Apr 28 2026 |
3212 |
244.45 |
| Apr 21 2026 |
3351 |
251.34 |
| Apr 14 2026 |
3282 |
251.34 |
| Apr 07 2026 |
3246 |
251.34 |
| Mar 31 2026 |
3302 |
251.34 |
| Mar 24 2026 |
3273 |
251.34 |
| Mar 17 2026 |
3065 |
239.54 |
| Mar 10 2026 |
3198 |
247.33 |
| Mar 03 2026 |
3155 |
245.51 |
| Feb 24 2026 |
3159 |
245.51 |
| Feb 17 2026 |
3143 |
245.51 |
| Feb 10 2026 |
3135 |
245.51 |
| Feb 03 2026 |
3136 |
245.51 |
| Jan 27 2026 |
3148 |
245.51 |
| Jan 20 2026 |
3143 |
245.51 |
| Jan 13 2026 |
3144 |
245.51 |
| Jan 06 2026 |
3147 |
245.51 |
| Dec 30 2025 |
3149 |
245.51 |
| Dec 23 2025 |
3146 |
245.51 |
| Dec 16 2025 |
3150 |
245.51 |
| Dec 09 2025 |
3149 |
245.51 |
| Dec 02 2025 |
3150 |
245.51 |
| Nov 25 2025 |
3148 |
245.51 |
| Nov 18 2025 |
3150 |
245.51 |
| Nov 11 2025 |
3161 |
245.51 |
| Nov 04 2025 |
3166 |
245.51 |
| Oct 28 2025 |
3156 |
245.51 |
| Oct 21 2025 |
3148 |
245.51 |
| Oct 14 2025 |
3138 |
245.51 |
| Oct 07 2025 |
3147 |
245.51 |
| Sep 30 2025 |
3131 |
245.51 |
| Sep 23 2025 |
3174 |
247.65 |
| Sep 16 2025 |
3193 |
247.65 |
| Sep 09 2025 |
3175 |
247.65 |
| Sep 02 2025 |
3167 |
246.74 |
| Aug 26 2025 |
2911 |
246.74 |
| Aug 19 2025 |
2908 |
246.74 |
| Aug 12 2025 |
2843 |
246.74 |
| Aug 05 2025 |
2595 |
246.74 |
| Jul 29 2025 |
2607 |
246.74 |
| Jul 22 2025 |
2611 |
246.74 |
| Jul 15 2025 |
2697 |
246.74 |
| Jul 08 2025 |
2780 |
246.74 |
| Jul 01 2025 |
2808 |
246.74 |
| Jun 24 2025 |
2775 |
246.74 |
| Jun 17 2025 |
2765 |
246.74 |
| Jun 10 2025 |
2735 |
246.74 |
| Jun 03 2025 |
2744 |
246.74 |
| May 27 2025 |
2714 |
246.74 |
| May 20 2025 |
2736 |
246.74 |
| May 13 2025 |
2754 |
246.74 |
| May 06 2025 |
2669 |
246.74 |
| Apr 29 2025 |
2745 |
246.74 |
| Apr 22 2025 |
2748 |
249.06 |
| Apr 15 2025 |
2765 |
249.06 |
| Apr 08 2025 |
2686 |
249.06 |
| Apr 01 2025 |
2668 |
249.06 |
| Mar 25 2025 |
2652 |
249.06 |
| Mar 18 2025 |
2712 |
252.35 |
| Mar 11 2025 |
2755 |
256.55 |
| Mar 04 2025 |
2822 |
261.11 |
| Feb 25 2025 |
2817 |
261.11 |
| Feb 18 2025 |
2814 |
261.11 |
| Feb 11 2025 |
2805 |
261.11 |
| Feb 04 2025 |
2803 |
261.11 |
| Jan 29 2025 |
2813 |
261.11 |
| Jan 22 2025 |
2822 |
261.11 |
| Jan 15 2025 |
2827 |
261.11 |
| Jan 08 2025 |
2828 |
261.11 |
| Jan 01 2025 |
2825 |
261.11 |
| Dec 25 2024 |
2825 |
261.11 |
| Dec 18 2024 |
2820 |
261.11 |
| Dec 11 2024 |
2814 |
261.11 |
| Dec 04 2024 |
2814 |
261.11 |
| Nov 27 2024 |
2813 |
261.11 |
| Nov 20 2024 |
2809 |
261.11 |
| Nov 13 2024 |
2805 |
261.11 |
| Nov 06 2024 |
2799 |
261.11 |
| Oct 30 2024 |
2798 |
261.11 |
| Oct 23 2024 |
2806 |
261.11 |
| Oct 16 2024 |
2830 |
261.11 |
| Oct 09 2024 |
2868 |
261.11 |
