| Jun 06 2026 |
3160 |
247.44 |
| Jun 02 2026 |
3161 |
247.44 |
| May 26 2026 |
3206 |
250.27 |
| May 19 2026 |
3228 |
250.27 |
| May 12 2026 |
3150 |
242.78 |
| May 05 2026 |
3100 |
237.64 |
| Apr 28 2026 |
3121 |
237.64 |
| Apr 21 2026 |
3146 |
237.64 |
| Apr 14 2026 |
3074 |
237.64 |
| Apr 07 2026 |
3036 |
237.64 |
| Mar 31 2026 |
3085 |
237.64 |
| Mar 24 2026 |
3060 |
237.64 |
| Mar 17 2026 |
3044 |
237.64 |
| Mar 10 2026 |
3200 |
247.37 |
| Mar 03 2026 |
3340 |
256.17 |
| Feb 24 2026 |
3312 |
254.39 |
| Feb 17 2026 |
3294 |
254.39 |
| Feb 10 2026 |
3288 |
254.39 |
| Feb 03 2026 |
3297 |
254.39 |
| Jan 27 2026 |
3303 |
254.39 |
| Jan 20 2026 |
3298 |
254.39 |
| Jan 13 2026 |
3299 |
254.39 |
| Jan 06 2026 |
3299 |
254.39 |
| Dec 30 2025 |
3302 |
254.39 |
| Dec 23 2025 |
3299 |
254.39 |
| Dec 16 2025 |
3303 |
254.39 |
| Dec 09 2025 |
3302 |
254.39 |
| Dec 02 2025 |
3303 |
254.39 |
| Nov 25 2025 |
3301 |
254.39 |
| Nov 18 2025 |
3303 |
254.39 |
| Nov 11 2025 |
3315 |
254.39 |
| Nov 04 2025 |
3319 |
254.39 |
| Oct 28 2025 |
3312 |
254.39 |
| Oct 21 2025 |
3306 |
254.39 |
| Oct 14 2025 |
3290 |
254.39 |
| Oct 07 2025 |
3297 |
254.39 |
| Sep 30 2025 |
3282 |
254.39 |
| Sep 23 2025 |
3288 |
254.39 |
| Sep 16 2025 |
3309 |
254.39 |
| Sep 09 2025 |
3290 |
254.39 |
| Sep 02 2025 |
3303 |
254.39 |
| Aug 26 2025 |
3048 |
254.39 |
| Aug 19 2025 |
3052 |
254.39 |
| Aug 12 2025 |
2983 |
254.39 |
| Aug 05 2025 |
2722 |
254.39 |
| Jul 29 2025 |
2732 |
254.39 |
| Jul 22 2025 |
2736 |
254.39 |
| Jul 15 2025 |
2825 |
254.39 |
| Jul 08 2025 |
2909 |
254.39 |
| Jul 01 2025 |
2931 |
254.39 |
| Jun 24 2025 |
2903 |
254.39 |
| Jun 17 2025 |
2898 |
254.39 |
| Jun 10 2025 |
2874 |
254.39 |
| Jun 03 2025 |
2885 |
254.39 |
| May 27 2025 |
2884 |
256.1 |
| May 20 2025 |
2909 |
256.1 |
| May 13 2025 |
3033 |
261.89 |
| May 06 2025 |
3058 |
266.33 |
| Apr 29 2025 |
3086 |
263.89 |
| Apr 22 2025 |
2984 |
261.53 |
| Apr 15 2025 |
3008 |
261.53 |
| Apr 08 2025 |
2965 |
263.01 |
| Apr 01 2025 |
2949 |
263.01 |
| Mar 25 2025 |
2869 |
259.52 |
| Mar 18 2025 |
2867 |
259.52 |
| Mar 11 2025 |
2820 |
259.52 |
| Mar 04 2025 |
2919 |
265.44 |
| Feb 25 2025 |
2953 |
267.98 |
| Feb 18 2025 |
2954 |
267.98 |
| Feb 11 2025 |
2951 |
267.98 |
| Feb 04 2025 |
2944 |
267.98 |
| Jan 29 2025 |
2957 |
267.98 |
| Jan 22 2025 |
2965 |
267.98 |
| Jan 15 2025 |
2970 |
267.98 |
| Jan 08 2025 |
2970 |
267.98 |
| Jan 01 2025 |
2968 |
267.98 |
| Dec 25 2024 |
2968 |
267.98 |
| Dec 18 2024 |
2963 |
267.98 |
| Dec 11 2024 |
2957 |
267.98 |
| Dec 04 2024 |
2957 |
267.98 |
| Nov 27 2024 |
2957 |
267.98 |
| Nov 20 2024 |
2952 |
267.98 |
| Nov 13 2024 |
2948 |
267.98 |
| Nov 06 2024 |
2939 |
267.98 |
| Oct 30 2024 |
2936 |
267.98 |
| Oct 23 2024 |
2944 |
267.98 |
| Oct 16 2024 |
2961 |
267.98 |
| Oct 09 2024 |
3000 |
267.98 |
