| Jun 10 2025 |
4825 |
272.5 |
| Jun 03 2025 |
4759 |
272.5 |
| May 27 2025 |
4752 |
271.8 |
| May 20 2025 |
4971 |
271.8 |
| May 13 2025 |
3251 |
273.28 |
| May 06 2025 |
3169 |
273.28 |
| Apr 29 2025 |
3253 |
273.28 |
| Apr 22 2025 |
3207 |
273.28 |
| Apr 15 2025 |
3230 |
273.28 |
| Apr 08 2025 |
3154 |
273.28 |
| Apr 01 2025 |
3132 |
272.57 |
| Mar 25 2025 |
3137 |
272.57 |
| Mar 18 2025 |
3124 |
272.57 |
| Mar 11 2025 |
3077 |
272.57 |
| Mar 04 2025 |
3004 |
269.93 |
| Feb 25 2025 |
2990 |
269.6 |
| Feb 18 2025 |
2988 |
269.6 |
| Feb 11 2025 |
2985 |
269.6 |
| Feb 04 2025 |
2978 |
269.6 |
| Jan 29 2025 |
2992 |
269.6 |
| Jan 22 2025 |
3001 |
269.6 |
| Jan 15 2025 |
3006 |
269.6 |
| Jan 08 2025 |
3006 |
269.6 |
| Jan 01 2025 |
3004 |
269.6 |
| Dec 25 2024 |
3004 |
269.6 |
| Dec 18 2024 |
2999 |
269.6 |
| Dec 11 2024 |
2993 |
269.6 |
| Dec 04 2024 |
2993 |
269.6 |
| Nov 27 2024 |
2993 |
269.6 |
| Nov 20 2024 |
2988 |
269.6 |
| Nov 13 2024 |
2984 |
269.6 |
| Nov 06 2024 |
2974 |
269.6 |
| Oct 30 2024 |
2972 |
269.6 |
| Oct 23 2024 |
2980 |
269.6 |
| Oct 16 2024 |
3001 |
269.6 |
| Oct 09 2024 |
3038 |
269.6 |
