| Jun 06 2026 |
4157 |
245.43 |
| Jun 02 2026 |
4129 |
245.43 |
| May 26 2026 |
4002 |
245.43 |
| May 19 2026 |
4047 |
245.43 |
| May 12 2026 |
4071 |
245.43 |
| May 05 2026 |
4035 |
245.43 |
| Apr 28 2026 |
4116 |
245.43 |
| Apr 21 2026 |
4093 |
245.43 |
| Apr 14 2026 |
4141 |
245.43 |
| Apr 07 2026 |
4191 |
245.43 |
| Mar 31 2026 |
3383 |
255.52 |
| Mar 24 2026 |
3347 |
255.52 |
| Mar 17 2026 |
3336 |
255.52 |
| Mar 10 2026 |
3359 |
256.26 |
| Mar 03 2026 |
3344 |
256.28 |
| Feb 24 2026 |
3351 |
256.28 |
| Feb 17 2026 |
3336 |
256.28 |
| Feb 10 2026 |
3330 |
256.28 |
| Feb 03 2026 |
3336 |
256.28 |
| Jan 27 2026 |
3344 |
256.28 |
| Jan 20 2026 |
3338 |
256.28 |
| Jan 13 2026 |
3339 |
256.28 |
| Jan 06 2026 |
3339 |
256.28 |
| Dec 30 2025 |
3342 |
256.28 |
| Dec 23 2025 |
3339 |
256.28 |
| Dec 16 2025 |
3343 |
256.28 |
| Dec 09 2025 |
3342 |
256.28 |
| Dec 02 2025 |
3342 |
256.28 |
| Nov 25 2025 |
3340 |
256.28 |
| Nov 18 2025 |
3342 |
256.28 |
| Nov 11 2025 |
3356 |
256.28 |
| Nov 04 2025 |
3360 |
256.28 |
| Oct 28 2025 |
3353 |
256.28 |
| Oct 21 2025 |
3347 |
256.28 |
| Oct 14 2025 |
3331 |
256.28 |
| Oct 07 2025 |
3338 |
256.28 |
| Sep 30 2025 |
3320 |
256.28 |
| Sep 23 2025 |
3507 |
265.53 |
| Sep 16 2025 |
3523 |
265.53 |
| Sep 09 2025 |
3503 |
265.53 |
| Sep 02 2025 |
3554 |
267.04 |
| Aug 26 2025 |
3291 |
267.04 |
| Aug 19 2025 |
3296 |
267.04 |
| Aug 12 2025 |
3222 |
267.04 |
| Aug 05 2025 |
2941 |
265.9 |
| Jul 29 2025 |
2951 |
265.9 |
| Jul 22 2025 |
2954 |
265.9 |
| Jul 15 2025 |
3043 |
265.9 |
| Jul 08 2025 |
3127 |
265.9 |
| Jul 01 2025 |
3148 |
265.9 |
| Jun 24 2025 |
3112 |
265.9 |
| Jun 17 2025 |
3095 |
265.9 |
| Jun 10 2025 |
3083 |
265.9 |
| Jun 03 2025 |
3101 |
265.9 |
| May 27 2025 |
3100 |
265.9 |
| May 20 2025 |
3120 |
265.9 |
| May 13 2025 |
3136 |
265.9 |
| May 06 2025 |
3052 |
265.9 |
| Apr 29 2025 |
3126 |
265.9 |
| Apr 22 2025 |
3098 |
267.08 |
| Apr 15 2025 |
3125 |
267.08 |
| Apr 08 2025 |
3048 |
267.08 |
| Apr 01 2025 |
3029 |
266.71 |
| Mar 25 2025 |
3032 |
266.71 |
| Mar 18 2025 |
3018 |
266.71 |
| Mar 11 2025 |
3006 |
268.77 |
| Mar 04 2025 |
3008 |
270.31 |
| Feb 25 2025 |
3021 |
271.42 |
| Feb 18 2025 |
3015 |
271.42 |
| Feb 11 2025 |
3013 |
271.42 |
| Feb 04 2025 |
3005 |
271.42 |
| Jan 29 2025 |
3020 |
271.42 |
| Jan 22 2025 |
3030 |
271.42 |
| Jan 15 2025 |
3035 |
271.42 |
| Jan 08 2025 |
3035 |
271.42 |
| Jan 01 2025 |
3032 |
271.42 |
| Dec 25 2024 |
3032 |
271.42 |
| Dec 18 2024 |
3027 |
271.42 |
| Dec 11 2024 |
3021 |
271.42 |
| Dec 04 2024 |
3021 |
271.42 |
| Nov 27 2024 |
3021 |
271.42 |
| Nov 20 2024 |
3016 |
271.42 |
| Nov 13 2024 |
3012 |
271.42 |
| Nov 06 2024 |
3002 |
271.42 |
| Oct 30 2024 |
3001 |
271.42 |
| Oct 23 2024 |
3008 |
271.42 |
| Oct 16 2024 |
3029 |
271.42 |
| Oct 09 2024 |
3066 |
271.42 |
