| Jun 07 2026 |
3317 |
258.98 |
| Jun 02 2026 |
3331 |
258.98 |
| May 26 2026 |
3293 |
255.61 |
| May 19 2026 |
3315 |
255.61 |
| May 12 2026 |
3341 |
255.61 |
| May 05 2026 |
3376 |
255.61 |
| Apr 28 2026 |
3392 |
255.61 |
| Apr 21 2026 |
3406 |
254.85 |
| Apr 14 2026 |
3335 |
254.85 |
| Apr 07 2026 |
3303 |
254.85 |
| Mar 31 2026 |
3366 |
254.85 |
| Mar 24 2026 |
3332 |
254.85 |
| Mar 17 2026 |
3321 |
254.85 |
| Mar 10 2026 |
3329 |
254.85 |
| Mar 03 2026 |
3310 |
254.85 |
| Feb 24 2026 |
3256 |
251.15 |
| Feb 17 2026 |
3235 |
251.15 |
| Feb 10 2026 |
3230 |
251.15 |
| Feb 03 2026 |
3235 |
251.15 |
| Jan 27 2026 |
3245 |
251.15 |
| Jan 20 2026 |
3239 |
251.15 |
| Jan 13 2026 |
3240 |
251.15 |
| Jan 06 2026 |
3238 |
251.15 |
| Dec 30 2025 |
3240 |
251.15 |
| Dec 23 2025 |
3237 |
251.15 |
| Dec 16 2025 |
3241 |
251.15 |
| Dec 09 2025 |
3240 |
251.15 |
| Dec 02 2025 |
3241 |
251.15 |
| Nov 25 2025 |
3239 |
251.15 |
| Nov 18 2025 |
3241 |
251.15 |
| Nov 11 2025 |
3253 |
251.15 |
| Nov 04 2025 |
3257 |
251.15 |
| Oct 28 2025 |
3250 |
251.15 |
| Oct 21 2025 |
3245 |
251.15 |
| Oct 14 2025 |
3229 |
251.15 |
| Oct 07 2025 |
3235 |
251.15 |
| Sep 30 2025 |
3220 |
251.15 |
| Sep 23 2025 |
3268 |
253.47 |
| Sep 16 2025 |
3289 |
253.47 |
| Sep 09 2025 |
3269 |
253.47 |
| Sep 02 2025 |
3285 |
253.47 |
| Aug 26 2025 |
3027 |
253.47 |
| Aug 19 2025 |
3032 |
253.47 |
| Aug 12 2025 |
3020 |
256.28 |
| Aug 05 2025 |
2884 |
263.03 |
| Jul 29 2025 |
2892 |
263.03 |
| Jul 22 2025 |
2896 |
263.03 |
| Jul 15 2025 |
2981 |
263.03 |
| Jul 08 2025 |
3066 |
263.03 |
| Jul 01 2025 |
3088 |
263.03 |
| Jun 24 2025 |
3064 |
263.74 |
| Jun 17 2025 |
3049 |
263.74 |
| Jun 10 2025 |
3039 |
263.74 |
| Jun 03 2025 |
3056 |
263.74 |
| May 27 2025 |
3044 |
263.74 |
| May 20 2025 |
3065 |
263.74 |
| May 13 2025 |
3081 |
263.74 |
| May 06 2025 |
3004 |
263.74 |
| Apr 29 2025 |
3080 |
263.74 |
| Apr 22 2025 |
3022 |
263.13 |
| Apr 15 2025 |
3050 |
263.13 |
| Apr 08 2025 |
2969 |
263.13 |
| Apr 01 2025 |
2955 |
263.13 |
| Mar 25 2025 |
2911 |
261.51 |
| Mar 18 2025 |
2902 |
261.51 |
| Mar 11 2025 |
2856 |
261.51 |
| Mar 04 2025 |
2829 |
261.36 |
| Feb 25 2025 |
2908 |
265.46 |
| Feb 18 2025 |
2907 |
265.46 |
| Feb 11 2025 |
2901 |
265.46 |
| Feb 04 2025 |
2894 |
265.46 |
| Jan 29 2025 |
2907 |
265.46 |
| Jan 22 2025 |
2915 |
265.46 |
| Jan 15 2025 |
2920 |
265.46 |
| Jan 08 2025 |
2922 |
265.46 |
| Jan 01 2025 |
2919 |
265.46 |
| Dec 25 2024 |
2919 |
265.46 |
| Dec 18 2024 |
2914 |
265.46 |
| Dec 11 2024 |
2908 |
265.46 |
| Dec 04 2024 |
2908 |
265.46 |
| Nov 27 2024 |
2907 |
265.46 |
| Nov 20 2024 |
2902 |
265.46 |
| Nov 13 2024 |
2898 |
265.46 |
| Nov 06 2024 |
2890 |
265.46 |
| Oct 30 2024 |
2888 |
265.46 |
| Oct 23 2024 |
2896 |
265.46 |
| Oct 16 2024 |
2917 |
265.46 |
| Oct 09 2024 |
2956 |
265.46 |
