| Jun 06 2026 |
2916 |
230.31 |
| Jun 02 2026 |
2917 |
230.31 |
| May 26 2026 |
2953 |
232.21 |
| May 19 2026 |
2969 |
232.21 |
| May 12 2026 |
2988 |
232.21 |
| May 05 2026 |
3009 |
232.21 |
| Apr 28 2026 |
3019 |
232.21 |
| Apr 21 2026 |
3049 |
232.21 |
| Apr 14 2026 |
2985 |
232.21 |
| Apr 07 2026 |
2947 |
232.21 |
| Mar 31 2026 |
2992 |
231.51 |
| Mar 24 2026 |
3244 |
249.86 |
| Mar 17 2026 |
3230 |
249.86 |
| Mar 10 2026 |
3518 |
264.8 |
| Mar 03 2026 |
3505 |
264.8 |
| Feb 24 2026 |
3421 |
260.33 |
| Feb 17 2026 |
3402 |
260.33 |
| Feb 10 2026 |
3398 |
260.33 |
| Feb 03 2026 |
3404 |
260.33 |
| Jan 27 2026 |
3414 |
260.33 |
| Jan 20 2026 |
3409 |
260.33 |
| Jan 13 2026 |
3410 |
260.33 |
| Jan 06 2026 |
3411 |
260.33 |
| Dec 30 2025 |
3414 |
260.33 |
| Dec 23 2025 |
3411 |
260.33 |
| Dec 16 2025 |
3415 |
260.33 |
| Dec 09 2025 |
3414 |
260.33 |
| Dec 02 2025 |
3414 |
260.33 |
| Nov 25 2025 |
3412 |
260.33 |
| Nov 18 2025 |
3414 |
260.33 |
| Nov 11 2025 |
3428 |
260.33 |
| Nov 04 2025 |
3433 |
260.33 |
| Oct 28 2025 |
3423 |
260.33 |
| Oct 21 2025 |
3415 |
260.33 |
| Oct 14 2025 |
3399 |
260.33 |
| Oct 07 2025 |
3406 |
260.33 |
| Sep 30 2025 |
3391 |
260.33 |
| Sep 23 2025 |
3397 |
260.33 |
| Sep 16 2025 |
3416 |
260.33 |
| Sep 09 2025 |
3397 |
260.33 |
| Sep 02 2025 |
3406 |
260.33 |
| Aug 26 2025 |
3141 |
260.33 |
| Aug 19 2025 |
3147 |
260.33 |
| Aug 12 2025 |
3084 |
260.33 |
| Aug 05 2025 |
2830 |
260.58 |
| Jul 29 2025 |
2841 |
260.58 |
| Jul 22 2025 |
2844 |
260.58 |
| Jul 15 2025 |
2931 |
260.58 |
| Jul 08 2025 |
3017 |
260.58 |
| Jul 01 2025 |
3035 |
260.58 |
| Jun 24 2025 |
3050 |
262.83 |
| Jun 17 2025 |
3031 |
262.83 |
| Jun 10 2025 |
3021 |
262.83 |
| Jun 03 2025 |
3037 |
262.83 |
| May 27 2025 |
3152 |
270.92 |
| May 20 2025 |
3181 |
270.92 |
| May 13 2025 |
3312 |
276.16 |
| May 06 2025 |
3218 |
276.16 |
| Apr 29 2025 |
3195 |
269.63 |
| Apr 22 2025 |
3143 |
269.63 |
| Apr 15 2025 |
3168 |
269.63 |
| Apr 08 2025 |
3093 |
269.63 |
| Apr 01 2025 |
3077 |
269.31 |
| Mar 25 2025 |
3053 |
267.83 |
| Mar 18 2025 |
3040 |
267.83 |
| Mar 11 2025 |
2987 |
267.83 |
| Mar 04 2025 |
2962 |
267.83 |
| Feb 25 2025 |
3045 |
272.97 |
| Feb 18 2025 |
3041 |
272.97 |
| Feb 11 2025 |
3040 |
272.97 |
| Feb 04 2025 |
3032 |
272.97 |
| Jan 29 2025 |
3047 |
272.97 |
| Jan 22 2025 |
3057 |
272.97 |
| Jan 15 2025 |
3062 |
272.97 |
| Jan 08 2025 |
3062 |
272.97 |
| Jan 01 2025 |
3060 |
272.97 |
| Dec 25 2024 |
3060 |
272.97 |
| Dec 18 2024 |
3055 |
272.97 |
| Dec 11 2024 |
3049 |
272.97 |
| Dec 04 2024 |
3049 |
272.97 |
| Nov 27 2024 |
3051 |
272.97 |
| Nov 20 2024 |
3046 |
272.97 |
| Nov 13 2024 |
3043 |
272.97 |
| Nov 06 2024 |
3033 |
272.97 |
| Oct 30 2024 |
3030 |
272.97 |
| Oct 23 2024 |
3038 |
272.97 |
| Oct 16 2024 |
3060 |
272.97 |
| Oct 09 2024 |
3097 |
272.97 |
