| Mar 03 2026 |
5160 |
289.34 |
| Feb 24 2026 |
5366 |
294.91 |
| Feb 17 2026 |
5336 |
294.91 |
| Feb 10 2026 |
5220 |
294.91 |
| Feb 03 2026 |
5222 |
294.91 |
| Jan 27 2026 |
5180 |
294.91 |
| Jan 20 2026 |
5197 |
294.91 |
| Jan 13 2026 |
5175 |
294.91 |
| Jan 06 2026 |
5182 |
294.91 |
| Dec 30 2025 |
5180 |
294.91 |
| Dec 23 2025 |
5170 |
294.91 |
| Dec 16 2025 |
5178 |
294.91 |
| Dec 09 2025 |
5172 |
294.91 |
| Dec 02 2025 |
5127 |
294.91 |
| Nov 25 2025 |
5177 |
294.91 |
| Nov 18 2025 |
5182 |
294.91 |
| Nov 11 2025 |
5169 |
294.91 |
| Nov 04 2025 |
5183 |
294.91 |
| Oct 28 2025 |
5162 |
294.91 |
| Oct 21 2025 |
5157 |
294.91 |
| Oct 14 2025 |
5235 |
294.91 |
| Oct 07 2025 |
5292 |
294.91 |
| Sep 30 2025 |
5377 |
294.91 |
| Sep 23 2025 |
5452 |
294.91 |
| Sep 16 2025 |
5418 |
294.91 |
| Sep 09 2025 |
5448 |
294.91 |
| Sep 02 2025 |
5568 |
294.91 |
| Aug 26 2025 |
5199 |
294.91 |
| Aug 19 2025 |
5205 |
294.91 |
| Aug 12 2025 |
5199 |
294.91 |
| Aug 05 2025 |
4738 |
294.91 |
| Jul 29 2025 |
4795 |
294.91 |
| Jul 22 2025 |
4835 |
294.91 |
| Jul 15 2025 |
5135 |
294.91 |
| Jul 08 2025 |
5332 |
294.91 |
| Jul 01 2025 |
5327 |
294.91 |
| Jun 24 2025 |
5302 |
294.91 |
| Jun 17 2025 |
5437 |
294.91 |
| Jun 10 2025 |
5451 |
294.91 |
| Jun 03 2025 |
5368 |
294.91 |
| May 27 2025 |
5402 |
294.91 |
| May 20 2025 |
5624 |
294.91 |
| May 13 2025 |
5686 |
294.91 |
| May 06 2025 |
5745 |
294.91 |
| Apr 29 2025 |
5800 |
294.91 |
| Apr 22 2025 |
5991 |
294.91 |
| Apr 15 2025 |
5946 |
294.91 |
| Apr 08 2025 |
5586 |
294.91 |
| Apr 01 2025 |
5520 |
294.91 |
| Mar 25 2025 |
5470 |
294.91 |
| Mar 18 2025 |
3305 |
287.86 |
| Mar 11 2025 |
3249 |
287.86 |
| Mar 04 2025 |
3197 |
284.75 |
| Feb 25 2025 |
3121 |
278.26 |
| Feb 18 2025 |
3120 |
278.26 |
| Feb 11 2025 |
3119 |
278.26 |
| Feb 04 2025 |
3114 |
278.26 |
| Jan 29 2025 |
3128 |
278.26 |
| Jan 22 2025 |
3136 |
278.26 |
| Jan 15 2025 |
3141 |
278.26 |
| Jan 08 2025 |
3141 |
278.26 |
| Jan 01 2025 |
3137 |
278.26 |
| Dec 25 2024 |
3137 |
278.26 |
| Dec 18 2024 |
3132 |
278.26 |
| Dec 11 2024 |
3126 |
278.26 |
| Dec 04 2024 |
3126 |
278.26 |
| Nov 27 2024 |
3127 |
278.26 |
| Nov 20 2024 |
3120 |
278.26 |
| Nov 13 2024 |
3113 |
278.26 |
| Nov 06 2024 |
3102 |
278.26 |
| Oct 30 2024 |
3100 |
278.26 |
| Oct 23 2024 |
3107 |
278.26 |
| Oct 16 2024 |
3129 |
278.26 |
| Oct 09 2024 |
3168 |
278.26 |
