| Jun 06 2026 |
274 |
222.21 |
| Jun 02 2026 |
274 |
222.21 |
| May 26 2026 |
271 |
222.21 |
| May 19 2026 |
264 |
221.6 |
| May 12 2026 |
264 |
221.6 |
| May 05 2026 |
268 |
221.6 |
| Apr 28 2026 |
268 |
221.6 |
| Apr 21 2026 |
267 |
221.6 |
| Apr 14 2026 |
262 |
221.6 |
| Apr 07 2026 |
262 |
221.6 |
| Mar 31 2026 |
262 |
221.6 |
| Mar 24 2026 |
257 |
221.6 |
| Mar 17 2026 |
252 |
221.6 |
| Mar 10 2026 |
263 |
223.17 |
| Mar 03 2026 |
264 |
223.17 |
| Feb 24 2026 |
263 |
223.17 |
| Feb 17 2026 |
262 |
223.17 |
| Feb 10 2026 |
260 |
223.17 |
| Feb 03 2026 |
257 |
223.17 |
| Jan 27 2026 |
254 |
223.17 |
| Jan 20 2026 |
253 |
223.17 |
| Jan 13 2026 |
253 |
223.17 |
| Jan 06 2026 |
253 |
223.17 |
| Dec 30 2025 |
253 |
223.17 |
| Dec 23 2025 |
253 |
223.17 |
| Dec 16 2025 |
253 |
223.17 |
| Dec 09 2025 |
253 |
223.17 |
| Dec 02 2025 |
253 |
223.17 |
| Nov 25 2025 |
253 |
223.17 |
| Nov 18 2025 |
253 |
223.17 |
| Nov 11 2025 |
253 |
223.17 |
| Nov 04 2025 |
253 |
223.17 |
| Oct 28 2025 |
252 |
223.17 |
| Oct 21 2025 |
253 |
223.17 |
| Oct 14 2025 |
254 |
223.17 |
| Oct 07 2025 |
253 |
223.17 |
| Sep 30 2025 |
250 |
223.17 |
| Sep 23 2025 |
249 |
223.17 |
| Sep 16 2025 |
244 |
223.17 |
| Sep 09 2025 |
239 |
223.17 |
| Sep 02 2025 |
237 |
223.17 |
| Aug 26 2025 |
216 |
223.17 |
| Aug 19 2025 |
217 |
223.17 |
| Aug 12 2025 |
230 |
226.44 |
| Aug 05 2025 |
238 |
228.59 |
| Jul 29 2025 |
238 |
228.59 |
| Jul 22 2025 |
239 |
228.59 |
| Jul 15 2025 |
247 |
228.59 |
| Jul 08 2025 |
248 |
228.59 |
| Jul 01 2025 |
250 |
228.59 |
| Jun 24 2025 |
268 |
231.17 |
| Jun 17 2025 |
264 |
231.17 |
| Jun 10 2025 |
258 |
231.17 |
| Jun 03 2025 |
252 |
231.17 |
| May 27 2025 |
248 |
231.17 |
| May 20 2025 |
271 |
234.76 |
| May 13 2025 |
268 |
235.25 |
| May 06 2025 |
266 |
236.26 |
| Apr 29 2025 |
332 |
241.47 |
| Apr 22 2025 |
395 |
247.82 |
| Apr 15 2025 |
396 |
247.82 |
| Apr 08 2025 |
437 |
252.8 |
| Apr 01 2025 |
480 |
256.73 |
| Mar 25 2025 |
482 |
256.73 |
| Mar 18 2025 |
475 |
256.21 |
| Mar 11 2025 |
474 |
256.21 |
| Mar 04 2025 |
548 |
263 |
| Feb 25 2025 |
541 |
262.86 |
| Feb 18 2025 |
541 |
262.86 |
| Feb 11 2025 |
543 |
262.86 |
| Feb 04 2025 |
550 |
262.86 |
| Jan 29 2025 |
553 |
262.86 |
| Jan 22 2025 |
555 |
262.86 |
| Jan 15 2025 |
565 |
262.86 |
| Jan 08 2025 |
565 |
262.86 |
| Jan 01 2025 |
565 |
262.86 |
| Dec 25 2024 |
565 |
262.86 |
| Dec 18 2024 |
563 |
262.86 |
| Dec 11 2024 |
563 |
262.86 |
| Dec 04 2024 |
563 |
262.86 |
| Nov 27 2024 |
563 |
262.86 |
| Nov 20 2024 |
563 |
262.86 |
| Nov 13 2024 |
563 |
262.86 |
| Nov 06 2024 |
563 |
262.86 |
| Oct 30 2024 |
563 |
262.86 |
| Oct 23 2024 |
563 |
262.86 |
| Oct 16 2024 |
568 |
262.86 |
| Oct 09 2024 |
571 |
262.86 |
