| Jun 06 2026 |
1203 |
383.05 |
| Jun 02 2026 |
1186 |
383.05 |
| May 26 2026 |
1122 |
352.1 |
| May 19 2026 |
1134 |
352.1 |
| May 12 2026 |
1140 |
352.1 |
| May 05 2026 |
1138 |
352.1 |
| Apr 28 2026 |
1132 |
352.1 |
| Apr 21 2026 |
1154 |
352.1 |
| Apr 14 2026 |
1160 |
352.1 |
| Apr 07 2026 |
1159 |
352.1 |
| Mar 31 2026 |
1137 |
352.1 |
| Mar 24 2026 |
1116 |
352.1 |
| Mar 17 2026 |
1144 |
352.1 |
| Mar 10 2026 |
1122 |
352.1 |
| Mar 03 2026 |
1103 |
334.73 |
| Feb 24 2026 |
1065 |
323.31 |
| Feb 17 2026 |
1059 |
323.31 |
| Feb 10 2026 |
1060 |
323.31 |
| Feb 03 2026 |
1062 |
323.31 |
| Jan 27 2026 |
1069 |
323.31 |
| Jan 20 2026 |
1067 |
323.31 |
| Jan 13 2026 |
1066 |
323.31 |
| Jan 06 2026 |
1068 |
323.31 |
| Dec 30 2025 |
1068 |
323.31 |
| Dec 23 2025 |
1065 |
323.31 |
| Dec 16 2025 |
1066 |
323.31 |
| Dec 09 2025 |
1066 |
323.31 |
| Dec 02 2025 |
1068 |
323.31 |
| Nov 25 2025 |
1068 |
323.31 |
| Nov 18 2025 |
1068 |
323.31 |
| Nov 11 2025 |
1070 |
323.31 |
| Nov 04 2025 |
1075 |
323.31 |
| Oct 28 2025 |
1069 |
323.31 |
| Oct 21 2025 |
1067 |
323.31 |
| Oct 14 2025 |
1068 |
323.31 |
| Oct 07 2025 |
1073 |
323.31 |
| Sep 30 2025 |
1072 |
323.31 |
| Sep 23 2025 |
1064 |
323.31 |
| Sep 16 2025 |
1070 |
323.31 |
| Sep 09 2025 |
1063 |
323.31 |
| Sep 02 2025 |
1062 |
321.65 |
| Aug 26 2025 |
978 |
321.65 |
| Aug 19 2025 |
992 |
321.65 |
| Aug 12 2025 |
967 |
321.65 |
| Aug 05 2025 |
856 |
306.3 |
| Jul 29 2025 |
859 |
306.3 |
| Jul 22 2025 |
863 |
306.3 |
| Jul 15 2025 |
897 |
306.3 |
| Jul 08 2025 |
909 |
306.3 |
| Jul 01 2025 |
918 |
306.3 |
| Jun 24 2025 |
943 |
310.72 |
| Jun 17 2025 |
933 |
310.72 |
| Jun 10 2025 |
946 |
310.72 |
| Jun 03 2025 |
949 |
310.72 |
| May 27 2025 |
936 |
308.12 |
| May 20 2025 |
944 |
308.12 |
| May 13 2025 |
938 |
309.19 |
| May 06 2025 |
920 |
309.19 |
| Apr 29 2025 |
944 |
309.19 |
| Apr 22 2025 |
892 |
301.71 |
| Apr 15 2025 |
905 |
301.71 |
| Apr 08 2025 |
874 |
301.71 |
| Apr 01 2025 |
874 |
301.71 |
| Mar 25 2025 |
841 |
294.51 |
| Mar 18 2025 |
831 |
294.51 |
| Mar 11 2025 |
826 |
294.51 |
| Mar 04 2025 |
808 |
291.08 |
| Feb 25 2025 |
784 |
288.47 |
| Feb 18 2025 |
785 |
288.47 |
| Feb 11 2025 |
789 |
288.47 |
| Feb 04 2025 |
793 |
288.47 |
| Jan 29 2025 |
801 |
288.47 |
| Jan 22 2025 |
804 |
288.47 |
| Jan 15 2025 |
809 |
288.47 |
| Jan 08 2025 |
809 |
288.47 |
| Jan 01 2025 |
809 |
288.47 |
| Dec 25 2024 |
809 |
288.47 |
| Dec 18 2024 |
807 |
288.47 |
| Dec 11 2024 |
806 |
288.47 |
| Dec 04 2024 |
806 |
288.47 |
| Nov 27 2024 |
806 |
288.47 |
| Nov 20 2024 |
804 |
288.47 |
| Nov 13 2024 |
804 |
288.47 |
| Nov 06 2024 |
804 |
288.47 |
| Oct 30 2024 |
805 |
288.47 |
| Oct 23 2024 |
807 |
288.47 |
| Oct 16 2024 |
812 |
288.47 |
| Oct 09 2024 |
815 |
288.47 |
