| Jun 06 2026 |
348 |
230.07 |
| Jun 02 2026 |
348 |
230.07 |
| May 26 2026 |
345 |
230.07 |
| May 19 2026 |
341 |
230.07 |
| May 12 2026 |
344 |
230.07 |
| May 05 2026 |
347 |
230.07 |
| Apr 28 2026 |
346 |
230.07 |
| Apr 21 2026 |
404 |
236.91 |
| Apr 14 2026 |
399 |
236.91 |
| Apr 07 2026 |
383 |
235.96 |
| Mar 31 2026 |
342 |
231.35 |
| Mar 24 2026 |
337 |
231.35 |
| Mar 17 2026 |
329 |
231.35 |
| Mar 10 2026 |
342 |
232.1 |
| Mar 03 2026 |
348 |
233.04 |
| Feb 24 2026 |
347 |
233.04 |
| Feb 17 2026 |
345 |
233.04 |
| Feb 10 2026 |
344 |
233.04 |
| Feb 03 2026 |
343 |
233.04 |
| Jan 27 2026 |
345 |
233.04 |
| Jan 20 2026 |
343 |
233.04 |
| Jan 13 2026 |
343 |
233.04 |
| Jan 06 2026 |
343 |
233.04 |
| Dec 30 2025 |
343 |
233.04 |
| Dec 23 2025 |
343 |
233.04 |
| Dec 16 2025 |
343 |
233.04 |
| Dec 09 2025 |
343 |
233.04 |
| Dec 02 2025 |
343 |
233.04 |
| Nov 25 2025 |
343 |
233.04 |
| Nov 18 2025 |
343 |
233.04 |
| Nov 11 2025 |
344 |
233.04 |
| Nov 04 2025 |
344 |
233.04 |
| Oct 28 2025 |
343 |
233.04 |
| Oct 21 2025 |
342 |
233.04 |
| Oct 14 2025 |
342 |
233.04 |
| Oct 07 2025 |
342 |
233.04 |
| Sep 30 2025 |
340 |
233.04 |
| Sep 23 2025 |
339 |
233.04 |
| Sep 16 2025 |
339 |
233.04 |
| Sep 09 2025 |
331 |
233.04 |
| Sep 02 2025 |
333 |
233.04 |
| Aug 26 2025 |
294 |
233.04 |
| Aug 19 2025 |
293 |
233.04 |
| Aug 12 2025 |
313 |
237 |
| Aug 05 2025 |
297 |
237 |
| Jul 29 2025 |
297 |
237 |
| Jul 22 2025 |
297 |
237 |
| Jul 15 2025 |
304 |
237 |
| Jul 08 2025 |
306 |
237 |
| Jul 01 2025 |
310 |
237 |
| Jun 24 2025 |
362 |
242.23 |
| Jun 17 2025 |
359 |
242.23 |
| Jun 10 2025 |
360 |
242.23 |
| Jun 03 2025 |
353 |
242.23 |
| May 27 2025 |
350 |
242.23 |
| May 20 2025 |
340 |
242.23 |
| May 13 2025 |
336 |
242.23 |
| May 06 2025 |
333 |
242.23 |
| Apr 29 2025 |
343 |
242.23 |
| Apr 22 2025 |
335 |
241.67 |
| Apr 15 2025 |
334 |
241.67 |
| Apr 08 2025 |
328 |
242.39 |
| Apr 01 2025 |
387 |
247.86 |
| Mar 25 2025 |
385 |
247.86 |
| Mar 18 2025 |
419 |
250.58 |
| Mar 11 2025 |
486 |
257.75 |
| Mar 04 2025 |
496 |
258.99 |
| Feb 25 2025 |
497 |
258.99 |
| Feb 18 2025 |
493 |
258.99 |
| Feb 11 2025 |
489 |
258.99 |
| Feb 04 2025 |
495 |
258.99 |
| Jan 29 2025 |
500 |
258.99 |
| Jan 22 2025 |
500 |
258.99 |
| Jan 15 2025 |
507 |
258.99 |
| Jan 08 2025 |
507 |
258.99 |
| Jan 01 2025 |
507 |
258.99 |
| Dec 25 2024 |
507 |
258.99 |
| Dec 18 2024 |
506 |
258.99 |
| Dec 11 2024 |
506 |
258.99 |
| Dec 04 2024 |
506 |
258.99 |
| Nov 27 2024 |
506 |
258.99 |
| Nov 20 2024 |
506 |
258.99 |
| Nov 13 2024 |
506 |
258.99 |
| Nov 06 2024 |
506 |
258.99 |
| Oct 30 2024 |
506 |
258.99 |
| Oct 23 2024 |
506 |
258.99 |
| Oct 16 2024 |
511 |
258.99 |
| Oct 09 2024 |
514 |
258.99 |
