| Jun 06 2026 |
1048 |
312.29 |
| Jun 02 2026 |
1054 |
312.29 |
| May 26 2026 |
1044 |
312.82 |
| May 19 2026 |
1042 |
312.82 |
| May 12 2026 |
1002 |
301.42 |
| May 05 2026 |
993 |
299.1 |
| Apr 28 2026 |
995 |
299.1 |
| Apr 21 2026 |
1002 |
299.1 |
| Apr 14 2026 |
979 |
299.1 |
| Apr 07 2026 |
966 |
299.1 |
| Mar 31 2026 |
980 |
299.1 |
| Mar 24 2026 |
967 |
299.1 |
| Mar 17 2026 |
961 |
299.1 |
| Mar 10 2026 |
967 |
299.1 |
| Mar 03 2026 |
954 |
299.1 |
| Feb 24 2026 |
961 |
299.1 |
| Feb 17 2026 |
952 |
299.1 |
| Feb 10 2026 |
953 |
299.1 |
| Feb 03 2026 |
951 |
299.1 |
| Jan 27 2026 |
956 |
299.1 |
| Jan 20 2026 |
954 |
299.1 |
| Jan 13 2026 |
953 |
299.1 |
| Jan 06 2026 |
955 |
299.1 |
| Dec 30 2025 |
955 |
299.1 |
| Dec 23 2025 |
952 |
299.1 |
| Dec 16 2025 |
953 |
299.1 |
| Dec 09 2025 |
953 |
299.1 |
| Dec 02 2025 |
956 |
299.1 |
| Nov 25 2025 |
956 |
299.1 |
| Nov 18 2025 |
956 |
299.1 |
| Nov 11 2025 |
959 |
299.1 |
| Nov 04 2025 |
964 |
299.1 |
| Oct 28 2025 |
958 |
299.1 |
| Oct 21 2025 |
956 |
299.1 |
| Oct 14 2025 |
957 |
299.1 |
| Oct 07 2025 |
960 |
299.1 |
| Sep 30 2025 |
961 |
299.1 |
| Sep 23 2025 |
958 |
299.3 |
| Sep 16 2025 |
964 |
299.3 |
| Sep 09 2025 |
961 |
299.3 |
| Sep 02 2025 |
966 |
299.3 |
| Aug 26 2025 |
888 |
299.3 |
| Aug 19 2025 |
903 |
299.3 |
| Aug 12 2025 |
903 |
303.6 |
| Aug 05 2025 |
865 |
308.2 |
| Jul 29 2025 |
869 |
308.2 |
| Jul 22 2025 |
873 |
308.2 |
| Jul 15 2025 |
907 |
308.2 |
| Jul 08 2025 |
920 |
308.2 |
| Jul 01 2025 |
927 |
308.2 |
| Jun 24 2025 |
914 |
304.47 |
| Jun 17 2025 |
904 |
304.47 |
| Jun 10 2025 |
915 |
304.47 |
| Jun 03 2025 |
879 |
297.02 |
| May 27 2025 |
872 |
297.02 |
| May 20 2025 |
876 |
296.22 |
| May 13 2025 |
875 |
296.22 |
| May 06 2025 |
852 |
296.45 |
| Apr 29 2025 |
875 |
296.45 |
| Apr 22 2025 |
851 |
292.55 |
| Apr 15 2025 |
863 |
292.55 |
| Apr 08 2025 |
831 |
292.55 |
| Apr 01 2025 |
827 |
292.55 |
| Mar 25 2025 |
799 |
287.75 |
| Mar 18 2025 |
789 |
287.75 |
| Mar 11 2025 |
790 |
287.75 |
| Mar 04 2025 |
768 |
283.99 |
| Feb 25 2025 |
747 |
281.89 |
| Feb 18 2025 |
746 |
281.89 |
| Feb 11 2025 |
748 |
281.89 |
| Feb 04 2025 |
754 |
281.89 |
| Jan 29 2025 |
763 |
281.89 |
| Jan 22 2025 |
766 |
281.89 |
| Jan 15 2025 |
771 |
281.89 |
| Jan 08 2025 |
771 |
281.89 |
| Jan 01 2025 |
771 |
281.89 |
| Dec 25 2024 |
771 |
281.89 |
| Dec 18 2024 |
769 |
281.89 |
| Dec 11 2024 |
768 |
281.89 |
| Dec 04 2024 |
768 |
281.89 |
| Nov 27 2024 |
768 |
281.89 |
| Nov 20 2024 |
767 |
281.89 |
| Nov 13 2024 |
768 |
281.89 |
| Nov 06 2024 |
768 |
281.89 |
| Oct 30 2024 |
769 |
281.89 |
| Oct 23 2024 |
770 |
281.89 |
| Oct 16 2024 |
775 |
281.89 |
| Oct 09 2024 |
778 |
281.89 |
