| Jun 06 2026 |
724 |
265.92 |
| Jun 02 2026 |
729 |
265.92 |
| May 26 2026 |
577 |
254.39 |
| May 19 2026 |
578 |
254.39 |
| May 12 2026 |
572 |
252.83 |
| May 05 2026 |
572 |
252.83 |
| Apr 28 2026 |
568 |
252.83 |
| Apr 21 2026 |
572 |
252.83 |
| Apr 14 2026 |
561 |
252.83 |
| Apr 07 2026 |
555 |
252.83 |
| Mar 31 2026 |
555 |
252.83 |
| Mar 24 2026 |
548 |
252.83 |
| Mar 17 2026 |
535 |
252.83 |
| Mar 10 2026 |
504 |
249.69 |
| Mar 03 2026 |
508 |
249.69 |
| Feb 24 2026 |
504 |
249.69 |
| Feb 17 2026 |
498 |
249.69 |
| Feb 10 2026 |
497 |
249.69 |
| Feb 03 2026 |
495 |
249.69 |
| Jan 27 2026 |
498 |
249.69 |
| Jan 20 2026 |
497 |
249.69 |
| Jan 13 2026 |
497 |
249.69 |
| Jan 06 2026 |
498 |
249.69 |
| Dec 30 2025 |
498 |
249.69 |
| Dec 23 2025 |
498 |
249.69 |
| Dec 16 2025 |
500 |
249.69 |
| Dec 09 2025 |
500 |
249.69 |
| Dec 02 2025 |
500 |
249.69 |
| Nov 25 2025 |
500 |
249.69 |
| Nov 18 2025 |
500 |
249.69 |
| Nov 11 2025 |
501 |
249.69 |
| Nov 04 2025 |
503 |
249.69 |
| Oct 28 2025 |
501 |
249.69 |
| Oct 21 2025 |
501 |
249.69 |
| Oct 14 2025 |
501 |
249.69 |
| Oct 07 2025 |
501 |
249.69 |
| Sep 30 2025 |
501 |
249.69 |
| Sep 23 2025 |
496 |
249.69 |
| Sep 16 2025 |
499 |
249.69 |
| Sep 09 2025 |
498 |
249.69 |
| Sep 02 2025 |
502 |
249.69 |
| Aug 26 2025 |
455 |
249.69 |
| Aug 19 2025 |
464 |
249.69 |
| Aug 12 2025 |
470 |
251.94 |
| Aug 05 2025 |
476 |
257.08 |
| Jul 29 2025 |
479 |
257.08 |
| Jul 22 2025 |
481 |
257.08 |
| Jul 15 2025 |
496 |
257.08 |
| Jul 08 2025 |
505 |
257.08 |
| Jul 01 2025 |
513 |
257.08 |
| Jun 24 2025 |
593 |
262.3 |
| Jun 17 2025 |
586 |
262.3 |
| Jun 10 2025 |
589 |
262.3 |
| Jun 03 2025 |
589 |
262.3 |
| May 27 2025 |
668 |
269.17 |
| May 20 2025 |
670 |
269.17 |
| May 13 2025 |
702 |
273.1 |
| May 06 2025 |
731 |
276.84 |
| Apr 29 2025 |
757 |
276.84 |
| Apr 22 2025 |
753 |
277.38 |
| Apr 15 2025 |
765 |
277.38 |
| Apr 08 2025 |
744 |
278.36 |
| Apr 01 2025 |
746 |
278.67 |
| Mar 25 2025 |
732 |
277.09 |
| Mar 18 2025 |
716 |
277.09 |
| Mar 11 2025 |
776 |
285.07 |
| Mar 04 2025 |
772 |
284.72 |
| Feb 25 2025 |
775 |
286.76 |
| Feb 18 2025 |
776 |
286.76 |
| Feb 11 2025 |
780 |
286.76 |
| Feb 04 2025 |
785 |
286.76 |
| Jan 29 2025 |
794 |
286.76 |
| Jan 22 2025 |
797 |
286.76 |
| Jan 15 2025 |
802 |
286.76 |
| Jan 08 2025 |
802 |
286.76 |
| Jan 01 2025 |
802 |
286.76 |
| Dec 25 2024 |
802 |
286.76 |
| Dec 18 2024 |
800 |
286.76 |
| Dec 11 2024 |
799 |
286.76 |
| Dec 04 2024 |
799 |
286.76 |
| Nov 27 2024 |
799 |
286.76 |
| Nov 20 2024 |
797 |
286.76 |
| Nov 13 2024 |
797 |
286.76 |
| Nov 06 2024 |
797 |
286.76 |
| Oct 30 2024 |
798 |
286.76 |
| Oct 23 2024 |
800 |
286.76 |
| Oct 16 2024 |
805 |
286.76 |
| Oct 09 2024 |
808 |
286.76 |
