| Jun 06 2026 |
472 |
244.45 |
| Jun 02 2026 |
475 |
244.45 |
| May 26 2026 |
424 |
240.83 |
| May 19 2026 |
423 |
240.83 |
| May 12 2026 |
428 |
240.83 |
| May 05 2026 |
435 |
240.83 |
| Apr 28 2026 |
439 |
240.83 |
| Apr 21 2026 |
455 |
242.11 |
| Apr 14 2026 |
447 |
242.11 |
| Apr 07 2026 |
439 |
242.11 |
| Mar 31 2026 |
438 |
240.63 |
| Mar 24 2026 |
428 |
240.63 |
| Mar 17 2026 |
419 |
240.63 |
| Mar 10 2026 |
416 |
240.32 |
| Mar 03 2026 |
415 |
240.32 |
| Feb 24 2026 |
413 |
240.32 |
| Feb 17 2026 |
409 |
240.32 |
| Feb 10 2026 |
409 |
240.32 |
| Feb 03 2026 |
407 |
240.32 |
| Jan 27 2026 |
407 |
240.32 |
| Jan 20 2026 |
406 |
240.32 |
| Jan 13 2026 |
405 |
240.32 |
| Jan 06 2026 |
405 |
240.32 |
| Dec 30 2025 |
405 |
240.32 |
| Dec 23 2025 |
405 |
240.32 |
| Dec 16 2025 |
406 |
240.32 |
| Dec 09 2025 |
406 |
240.32 |
| Dec 02 2025 |
405 |
240.32 |
| Nov 25 2025 |
405 |
240.32 |
| Nov 18 2025 |
405 |
240.32 |
| Nov 11 2025 |
406 |
240.32 |
| Nov 04 2025 |
407 |
240.32 |
| Oct 28 2025 |
406 |
240.32 |
| Oct 21 2025 |
405 |
240.32 |
| Oct 14 2025 |
402 |
240.32 |
| Oct 07 2025 |
404 |
240.32 |
| Sep 30 2025 |
402 |
240.32 |
| Sep 23 2025 |
397 |
240.32 |
| Sep 16 2025 |
398 |
240.32 |
| Sep 09 2025 |
395 |
240.32 |
| Sep 02 2025 |
395 |
240.32 |
| Aug 26 2025 |
352 |
240.32 |
| Aug 19 2025 |
355 |
240.32 |
| Aug 12 2025 |
350 |
241.58 |
| Aug 05 2025 |
349 |
243.93 |
| Jul 29 2025 |
350 |
243.93 |
| Jul 22 2025 |
351 |
243.93 |
| Jul 15 2025 |
365 |
243.93 |
| Jul 08 2025 |
370 |
243.93 |
| Jul 01 2025 |
378 |
243.93 |
| Jun 24 2025 |
381 |
244.15 |
| Jun 17 2025 |
375 |
244.15 |
| Jun 10 2025 |
374 |
244.15 |
| Jun 03 2025 |
370 |
244.15 |
| May 27 2025 |
414 |
247.46 |
| May 20 2025 |
413 |
247.46 |
| May 13 2025 |
436 |
250.22 |
| May 06 2025 |
418 |
250.22 |
| Apr 29 2025 |
430 |
250.22 |
| Apr 22 2025 |
424 |
250.22 |
| Apr 15 2025 |
424 |
250.22 |
| Apr 08 2025 |
407 |
250.22 |
| Apr 01 2025 |
483 |
257.09 |
| Mar 25 2025 |
484 |
257.09 |
| Mar 18 2025 |
557 |
263.11 |
| Mar 11 2025 |
635 |
269.06 |
| Mar 04 2025 |
704 |
275.59 |
| Feb 25 2025 |
729 |
279.25 |
| Feb 18 2025 |
729 |
279.25 |
| Feb 11 2025 |
730 |
279.25 |
| Feb 04 2025 |
735 |
279.25 |
| Jan 29 2025 |
743 |
279.25 |
| Jan 22 2025 |
746 |
279.25 |
| Jan 15 2025 |
751 |
279.25 |
| Jan 08 2025 |
751 |
279.25 |
| Jan 01 2025 |
751 |
279.25 |
| Dec 25 2024 |
751 |
279.25 |
| Dec 18 2024 |
749 |
279.25 |
| Dec 11 2024 |
748 |
279.25 |
| Dec 04 2024 |
748 |
279.25 |
| Nov 27 2024 |
748 |
279.25 |
| Nov 20 2024 |
747 |
279.25 |
| Nov 13 2024 |
747 |
279.25 |
| Nov 06 2024 |
747 |
279.25 |
| Oct 30 2024 |
748 |
279.25 |
| Oct 23 2024 |
749 |
279.25 |
| Oct 16 2024 |
754 |
279.25 |
| Oct 09 2024 |
757 |
279.25 |
