| Jun 06 2026 |
805 |
274.07 |
| Jun 02 2026 |
811 |
274.07 |
| May 26 2026 |
797 |
274.07 |
| May 19 2026 |
790 |
274.07 |
| May 12 2026 |
790 |
274.07 |
| May 05 2026 |
836 |
277.97 |
| Apr 28 2026 |
839 |
277.97 |
| Apr 21 2026 |
890 |
281.84 |
| Apr 14 2026 |
868 |
281.84 |
| Apr 07 2026 |
855 |
281.84 |
| Mar 31 2026 |
861 |
281.84 |
| Mar 24 2026 |
848 |
281.84 |
| Mar 17 2026 |
804 |
278.24 |
| Mar 10 2026 |
817 |
278.82 |
| Mar 03 2026 |
815 |
278.97 |
| Feb 24 2026 |
815 |
278.97 |
| Feb 17 2026 |
807 |
278.97 |
| Feb 10 2026 |
806 |
278.97 |
| Feb 03 2026 |
807 |
278.97 |
| Jan 27 2026 |
813 |
278.97 |
| Jan 20 2026 |
811 |
278.97 |
| Jan 13 2026 |
811 |
278.97 |
| Jan 06 2026 |
812 |
278.97 |
| Dec 30 2025 |
812 |
278.97 |
| Dec 23 2025 |
809 |
278.97 |
| Dec 16 2025 |
810 |
278.97 |
| Dec 09 2025 |
810 |
278.97 |
| Dec 02 2025 |
813 |
278.97 |
| Nov 25 2025 |
813 |
278.97 |
| Nov 18 2025 |
813 |
278.97 |
| Nov 11 2025 |
813 |
278.97 |
| Nov 04 2025 |
818 |
278.97 |
| Oct 28 2025 |
814 |
278.97 |
| Oct 21 2025 |
811 |
278.97 |
| Oct 14 2025 |
812 |
278.97 |
| Oct 07 2025 |
813 |
278.97 |
| Sep 30 2025 |
814 |
278.97 |
| Sep 23 2025 |
803 |
278.97 |
| Sep 16 2025 |
809 |
278.97 |
| Sep 09 2025 |
809 |
278.97 |
| Sep 02 2025 |
819 |
278.97 |
| Aug 26 2025 |
760 |
278.97 |
| Aug 19 2025 |
767 |
278.97 |
| Aug 12 2025 |
771 |
281.05 |
| Aug 05 2025 |
736 |
284.51 |
| Jul 29 2025 |
738 |
284.51 |
| Jul 22 2025 |
741 |
284.51 |
| Jul 15 2025 |
774 |
284.51 |
| Jul 08 2025 |
787 |
284.51 |
| Jul 01 2025 |
795 |
284.51 |
| Jun 24 2025 |
838 |
291.14 |
| Jun 17 2025 |
832 |
291.14 |
| Jun 10 2025 |
839 |
291.14 |
| Jun 03 2025 |
845 |
291.14 |
| May 27 2025 |
840 |
291.19 |
| May 20 2025 |
850 |
291.19 |
| May 13 2025 |
846 |
291.19 |
| May 06 2025 |
826 |
291.19 |
| Apr 29 2025 |
852 |
291.19 |
| Apr 22 2025 |
845 |
291.76 |
| Apr 15 2025 |
856 |
291.76 |
| Apr 08 2025 |
826 |
291.76 |
| Apr 01 2025 |
830 |
292.98 |
| Mar 25 2025 |
816 |
290.49 |
| Mar 18 2025 |
846 |
296.88 |
| Mar 11 2025 |
847 |
299.44 |
| Mar 04 2025 |
837 |
297.46 |
| Feb 25 2025 |
826 |
297.51 |
| Feb 18 2025 |
824 |
297.51 |
| Feb 11 2025 |
827 |
297.51 |
| Feb 04 2025 |
831 |
297.51 |
| Jan 29 2025 |
837 |
297.51 |
| Jan 22 2025 |
840 |
297.51 |
| Jan 15 2025 |
845 |
297.51 |
| Jan 08 2025 |
845 |
297.51 |
| Jan 01 2025 |
845 |
297.51 |
| Dec 25 2024 |
845 |
297.51 |
| Dec 18 2024 |
843 |
297.51 |
| Dec 11 2024 |
842 |
297.51 |
| Dec 04 2024 |
842 |
297.51 |
| Nov 27 2024 |
842 |
297.51 |
| Nov 20 2024 |
842 |
297.51 |
| Nov 13 2024 |
841 |
297.51 |
| Nov 06 2024 |
841 |
297.51 |
| Oct 30 2024 |
842 |
297.51 |
| Oct 23 2024 |
844 |
297.51 |
| Oct 16 2024 |
849 |
297.51 |
| Oct 09 2024 |
852 |
297.51 |
