| Jun 06 2026 |
633 |
259.46 |
| Jun 02 2026 |
638 |
259.46 |
| May 26 2026 |
656 |
261.29 |
| May 19 2026 |
650 |
261.29 |
| May 12 2026 |
631 |
259.89 |
| May 05 2026 |
635 |
259.89 |
| Apr 28 2026 |
635 |
259.89 |
| Apr 21 2026 |
646 |
259.69 |
| Apr 14 2026 |
633 |
259.69 |
| Apr 07 2026 |
629 |
259.69 |
| Mar 31 2026 |
632 |
259.69 |
| Mar 24 2026 |
637 |
260.85 |
| Mar 17 2026 |
619 |
260.85 |
| Mar 10 2026 |
545 |
253.97 |
| Mar 03 2026 |
521 |
251.24 |
| Feb 24 2026 |
523 |
251.24 |
| Feb 17 2026 |
517 |
251.24 |
| Feb 10 2026 |
518 |
251.24 |
| Feb 03 2026 |
517 |
251.24 |
| Jan 27 2026 |
519 |
251.24 |
| Jan 20 2026 |
518 |
251.24 |
| Jan 13 2026 |
518 |
251.24 |
| Jan 06 2026 |
520 |
251.24 |
| Dec 30 2025 |
520 |
251.24 |
| Dec 23 2025 |
520 |
251.24 |
| Dec 16 2025 |
521 |
251.24 |
| Dec 09 2025 |
521 |
251.24 |
| Dec 02 2025 |
521 |
251.24 |
| Nov 25 2025 |
521 |
251.24 |
| Nov 18 2025 |
521 |
251.24 |
| Nov 11 2025 |
522 |
251.24 |
| Nov 04 2025 |
524 |
251.24 |
| Oct 28 2025 |
523 |
251.24 |
| Oct 21 2025 |
522 |
251.24 |
| Oct 14 2025 |
522 |
251.24 |
| Oct 07 2025 |
521 |
251.24 |
| Sep 30 2025 |
521 |
251.24 |
| Sep 23 2025 |
517 |
251.24 |
| Sep 16 2025 |
520 |
251.24 |
| Sep 09 2025 |
517 |
251.24 |
| Sep 02 2025 |
514 |
251.24 |
| Aug 26 2025 |
470 |
251.24 |
| Aug 19 2025 |
477 |
251.24 |
| Aug 12 2025 |
472 |
252.07 |
| Aug 05 2025 |
481 |
257.3 |
| Jul 29 2025 |
484 |
257.3 |
| Jul 22 2025 |
486 |
257.3 |
| Jul 15 2025 |
502 |
257.3 |
| Jul 08 2025 |
514 |
257.3 |
| Jul 01 2025 |
521 |
257.3 |
| Jun 24 2025 |
531 |
257.3 |
| Jun 17 2025 |
527 |
257.3 |
| Jun 10 2025 |
529 |
257.3 |
| Jun 03 2025 |
527 |
257.3 |
| May 27 2025 |
521 |
257.3 |
| May 20 2025 |
526 |
257.3 |
| May 13 2025 |
542 |
259.46 |
| May 06 2025 |
528 |
259.46 |
| Apr 29 2025 |
530 |
258.42 |
| Apr 22 2025 |
591 |
263.99 |
| Apr 15 2025 |
597 |
263.99 |
| Apr 08 2025 |
606 |
265.25 |
| Apr 01 2025 |
601 |
265.25 |
| Mar 25 2025 |
601 |
265.25 |
| Mar 18 2025 |
550 |
262.85 |
| Mar 11 2025 |
652 |
270.38 |
| Mar 04 2025 |
702 |
275.48 |
| Feb 25 2025 |
700 |
275.48 |
| Feb 18 2025 |
698 |
275.48 |
| Feb 11 2025 |
695 |
275.48 |
| Feb 04 2025 |
701 |
275.48 |
| Jan 29 2025 |
708 |
275.48 |
| Jan 22 2025 |
710 |
275.48 |
| Jan 15 2025 |
716 |
275.48 |
| Jan 08 2025 |
715 |
275.48 |
| Jan 01 2025 |
715 |
275.48 |
| Dec 25 2024 |
715 |
275.48 |
| Dec 18 2024 |
712 |
275.48 |
| Dec 11 2024 |
711 |
275.48 |
| Dec 04 2024 |
711 |
275.48 |
| Nov 27 2024 |
711 |
275.48 |
| Nov 20 2024 |
710 |
275.48 |
| Nov 13 2024 |
710 |
275.48 |
| Nov 06 2024 |
710 |
275.48 |
| Oct 30 2024 |
711 |
275.48 |
| Oct 23 2024 |
712 |
275.48 |
| Oct 16 2024 |
717 |
275.48 |
| Oct 09 2024 |
720 |
275.48 |
