| Jun 06 2026 |
676 |
278.76 |
| Jun 02 2026 |
667 |
278.76 |
| May 26 2026 |
661 |
278.76 |
| May 19 2026 |
662 |
278.76 |
| May 12 2026 |
663 |
278.76 |
| May 05 2026 |
645 |
278.76 |
| Apr 28 2026 |
645 |
278.76 |
| Apr 21 2026 |
648 |
278.76 |
| Apr 14 2026 |
656 |
278.76 |
| Apr 07 2026 |
657 |
278.76 |
| Mar 31 2026 |
832 |
293.9 |
| Mar 24 2026 |
823 |
293.9 |
| Mar 17 2026 |
936 |
294.83 |
| Mar 10 2026 |
941 |
294.83 |
| Mar 03 2026 |
931 |
294.83 |
| Feb 24 2026 |
940 |
294.83 |
| Feb 17 2026 |
929 |
294.83 |
| Feb 10 2026 |
899 |
290.5 |
| Feb 03 2026 |
900 |
290.5 |
| Jan 27 2026 |
907 |
290.5 |
| Jan 20 2026 |
905 |
290.5 |
| Jan 13 2026 |
905 |
290.5 |
| Jan 06 2026 |
907 |
290.5 |
| Dec 30 2025 |
907 |
290.5 |
| Dec 23 2025 |
904 |
290.5 |
| Dec 16 2025 |
905 |
290.5 |
| Dec 09 2025 |
905 |
290.5 |
| Dec 02 2025 |
908 |
290.5 |
| Nov 25 2025 |
908 |
290.5 |
| Nov 18 2025 |
908 |
290.5 |
| Nov 11 2025 |
909 |
290.5 |
| Nov 04 2025 |
914 |
290.5 |
| Oct 28 2025 |
908 |
290.5 |
| Oct 21 2025 |
905 |
290.5 |
| Oct 14 2025 |
907 |
290.5 |
| Oct 07 2025 |
910 |
290.5 |
| Sep 30 2025 |
908 |
290.5 |
| Sep 23 2025 |
901 |
290.5 |
| Sep 16 2025 |
942 |
295.4 |
| Sep 09 2025 |
940 |
295.4 |
| Sep 02 2025 |
945 |
295.4 |
| Aug 26 2025 |
865 |
295.4 |
| Aug 19 2025 |
882 |
295.4 |
| Aug 12 2025 |
874 |
299.56 |
| Aug 05 2025 |
817 |
299.56 |
| Jul 29 2025 |
821 |
299.56 |
| Jul 22 2025 |
824 |
299.56 |
| Jul 15 2025 |
860 |
299.56 |
| Jul 08 2025 |
873 |
299.56 |
| Jul 01 2025 |
883 |
299.56 |
| Jun 24 2025 |
885 |
299.56 |
| Jun 17 2025 |
875 |
299.56 |
| Jun 10 2025 |
887 |
299.56 |
| Jun 03 2025 |
916 |
302.65 |
| May 27 2025 |
910 |
302.65 |
| May 20 2025 |
916 |
302.65 |
| May 13 2025 |
908 |
302.65 |
| May 06 2025 |
883 |
302.65 |
| Apr 29 2025 |
907 |
302.65 |
| Apr 22 2025 |
897 |
302.65 |
| Apr 15 2025 |
909 |
302.65 |
| Apr 08 2025 |
878 |
302.65 |
| Apr 01 2025 |
892 |
305.68 |
| Mar 25 2025 |
891 |
305.68 |
| Mar 18 2025 |
858 |
300.3 |
| Mar 11 2025 |
849 |
300.3 |
| Mar 04 2025 |
847 |
299.44 |
| Feb 25 2025 |
835 |
299.44 |
| Feb 18 2025 |
833 |
299.44 |
| Feb 11 2025 |
861 |
306.94 |
| Feb 04 2025 |
867 |
306.94 |
| Jan 29 2025 |
873 |
306.94 |
| Jan 22 2025 |
876 |
306.94 |
| Jan 15 2025 |
881 |
306.94 |
| Jan 08 2025 |
881 |
306.94 |
| Jan 01 2025 |
881 |
306.94 |
| Dec 25 2024 |
881 |
306.94 |
| Dec 18 2024 |
879 |
306.94 |
| Dec 11 2024 |
878 |
306.94 |
| Dec 04 2024 |
878 |
306.94 |
| Nov 27 2024 |
878 |
306.94 |
| Nov 20 2024 |
876 |
306.94 |
| Nov 13 2024 |
875 |
306.94 |
| Nov 06 2024 |
875 |
306.94 |
| Oct 30 2024 |
876 |
306.94 |
| Oct 23 2024 |
878 |
306.94 |
| Oct 16 2024 |
883 |
306.94 |
| Oct 09 2024 |
886 |
306.94 |
