| Feb 24 2026 |
3652 |
221.04 |
| Feb 17 2026 |
3660 |
221.04 |
| Feb 10 2026 |
3602 |
221.04 |
| Feb 03 2026 |
3585 |
221.04 |
| Jan 27 2026 |
3592 |
221.04 |
| Jan 20 2026 |
3588 |
221.04 |
| Jan 13 2026 |
3566 |
221.04 |
| Jan 06 2026 |
3570 |
221.04 |
| Dec 30 2025 |
3570 |
221.04 |
| Dec 23 2025 |
3560 |
221.04 |
| Dec 16 2025 |
3566 |
221.04 |
| Dec 09 2025 |
3560 |
221.04 |
| Dec 02 2025 |
3531 |
221.04 |
| Nov 25 2025 |
3589 |
221.04 |
| Nov 18 2025 |
3592 |
221.04 |
| Nov 11 2025 |
3567 |
221.04 |
| Nov 04 2025 |
3585 |
221.04 |
| Oct 28 2025 |
3568 |
221.04 |
| Oct 21 2025 |
3553 |
221.04 |
| Oct 14 2025 |
3617 |
221.04 |
| Oct 07 2025 |
3680 |
221.04 |
| Sep 30 2025 |
3765 |
221.04 |
| Sep 23 2025 |
3798 |
221.04 |
| Sep 16 2025 |
3815 |
221.04 |
| Sep 09 2025 |
3849 |
221.04 |
| Sep 02 2025 |
3959 |
221.04 |
| Aug 26 2025 |
3606 |
221.04 |
| Aug 19 2025 |
3607 |
221.04 |
| Aug 12 2025 |
3563 |
221.04 |
| Aug 05 2025 |
3168 |
221.04 |
| Jul 29 2025 |
3223 |
221.04 |
| Jul 22 2025 |
3255 |
221.04 |
| Jul 15 2025 |
3473 |
221.04 |
| Jul 08 2025 |
3594 |
221.04 |
| Jul 01 2025 |
3628 |
221.04 |
| Jun 24 2025 |
3605 |
221.04 |
| Jun 17 2025 |
3754 |
221.04 |
| Jun 10 2025 |
3763 |
221.04 |
| Jun 03 2025 |
3711 |
221.04 |
| May 27 2025 |
2353 |
222.88 |
| May 20 2025 |
2442 |
228.03 |
| May 13 2025 |
2419 |
227.03 |
| May 06 2025 |
2338 |
227.03 |
| Apr 29 2025 |
2384 |
227.03 |
| Apr 22 2025 |
2342 |
227.03 |
| Apr 15 2025 |
2356 |
227.03 |
| Apr 08 2025 |
2279 |
227.03 |
| Apr 01 2025 |
2261 |
227.03 |
| Mar 25 2025 |
2248 |
227.03 |
| Mar 18 2025 |
2237 |
227.03 |
| Mar 11 2025 |
2195 |
227.03 |
| Mar 04 2025 |
2168 |
227.03 |
| Feb 25 2025 |
2173 |
227.56 |
| Feb 18 2025 |
2165 |
227.56 |
| Feb 11 2025 |
2148 |
227.56 |
| Feb 04 2025 |
2148 |
227.56 |
| Jan 29 2025 |
2156 |
227.56 |
| Jan 22 2025 |
2166 |
227.56 |
| Jan 15 2025 |
2169 |
227.56 |
| Jan 08 2025 |
2166 |
227.56 |
| Jan 01 2025 |
2167 |
227.56 |
| Dec 25 2024 |
2167 |
227.56 |
| Dec 18 2024 |
2163 |
227.56 |
| Dec 11 2024 |
2157 |
227.56 |
| Dec 04 2024 |
2157 |
227.56 |
| Nov 27 2024 |
2156 |
227.56 |
| Nov 20 2024 |
2157 |
227.56 |
| Nov 13 2024 |
2157 |
227.56 |
| Nov 06 2024 |
2155 |
227.56 |
| Oct 30 2024 |
2156 |
227.56 |
| Oct 23 2024 |
2163 |
227.56 |
| Oct 16 2024 |
2181 |
227.56 |
| Oct 09 2024 |
2219 |
227.56 |
