| Jun 07 2026 |
2117 |
178.63 |
| Jun 02 2026 |
2124 |
178.63 |
| May 26 2026 |
2134 |
178.63 |
| May 19 2026 |
2135 |
178.63 |
| May 12 2026 |
2162 |
178.63 |
| May 05 2026 |
2190 |
178.63 |
| Apr 28 2026 |
2191 |
178.63 |
| Apr 21 2026 |
2215 |
178.63 |
| Apr 14 2026 |
2343 |
186.6 |
| Apr 07 2026 |
2330 |
186.6 |
| Mar 31 2026 |
2376 |
186.6 |
| Mar 24 2026 |
2363 |
186.6 |
| Mar 17 2026 |
2353 |
186.6 |
| Mar 10 2026 |
2363 |
186.6 |
| Mar 03 2026 |
2366 |
187.75 |
| Feb 24 2026 |
2756 |
220.23 |
| Feb 17 2026 |
2747 |
220.23 |
| Feb 10 2026 |
2744 |
220.23 |
| Feb 03 2026 |
2745 |
220.23 |
| Jan 27 2026 |
2749 |
220.23 |
| Jan 20 2026 |
3984 |
245.7 |
| Jan 13 2026 |
3962 |
245.7 |
| Jan 06 2026 |
3966 |
245.7 |
| Dec 30 2025 |
3964 |
245.7 |
| Dec 23 2025 |
3954 |
245.7 |
| Dec 16 2025 |
3960 |
245.7 |
| Dec 09 2025 |
3954 |
245.7 |
| Dec 02 2025 |
3919 |
245.7 |
| Nov 25 2025 |
3975 |
245.7 |
| Nov 18 2025 |
3979 |
245.7 |
| Nov 11 2025 |
3962 |
245.7 |
| Nov 04 2025 |
3979 |
245.7 |
| Oct 28 2025 |
3960 |
245.7 |
| Oct 21 2025 |
3943 |
245.7 |
| Oct 14 2025 |
4014 |
245.7 |
| Oct 07 2025 |
4078 |
245.7 |
| Sep 30 2025 |
4163 |
245.7 |
| Sep 23 2025 |
4206 |
245.7 |
| Sep 16 2025 |
4207 |
245.7 |
| Sep 09 2025 |
4238 |
245.7 |
| Sep 02 2025 |
4342 |
245.7 |
| Aug 26 2025 |
3996 |
245.7 |
| Aug 19 2025 |
3995 |
245.7 |
| Aug 12 2025 |
3954 |
245.7 |
| Aug 05 2025 |
3512 |
245.7 |
| Jul 29 2025 |
3568 |
245.7 |
| Jul 22 2025 |
3603 |
245.7 |
| Jul 15 2025 |
3856 |
245.7 |
| Jul 08 2025 |
3998 |
245.7 |
| Jul 01 2025 |
4026 |
245.7 |
| Jun 24 2025 |
4002 |
245.7 |
| Jun 17 2025 |
4160 |
245.7 |
| Jun 10 2025 |
4162 |
245.7 |
| Jun 03 2025 |
4095 |
245.7 |
| May 27 2025 |
4102 |
245.7 |
| May 20 2025 |
4315 |
245.7 |
| May 13 2025 |
4376 |
245.7 |
| May 06 2025 |
4407 |
245.7 |
| Apr 29 2025 |
4455 |
245.7 |
| Apr 22 2025 |
4547 |
245.7 |
| Apr 15 2025 |
4549 |
245.7 |
| Apr 08 2025 |
4195 |
245.7 |
| Apr 01 2025 |
4159 |
245.7 |
| Mar 25 2025 |
4135 |
245.7 |
| Mar 18 2025 |
4143 |
245.7 |
| Mar 11 2025 |
4225 |
245.7 |
| Mar 04 2025 |
4124 |
245.7 |
| Feb 25 2025 |
4028 |
240.63 |
| Feb 18 2025 |
4016 |
240.63 |
| Feb 11 2025 |
3989 |
240.63 |
| Feb 04 2025 |
3943 |
240.63 |
| Jan 29 2025 |
3968 |
240.63 |
| Jan 22 2025 |
3972 |
240.63 |
| Jan 15 2025 |
3966 |
240.63 |
| Jan 08 2025 |
3952 |
240.63 |
| Jan 01 2025 |
3952 |
240.63 |
| Dec 25 2024 |
3952 |
240.63 |
| Dec 18 2024 |
3944 |
240.63 |
| Dec 11 2024 |
3945 |
240.63 |
| Dec 04 2024 |
3945 |
240.63 |
| Nov 27 2024 |
3943 |
240.63 |
| Nov 20 2024 |
3951 |
240.63 |
| Nov 13 2024 |
3992 |
240.63 |
| Nov 06 2024 |
4000 |
240.63 |
| Oct 30 2024 |
4003 |
240.63 |
| Oct 23 2024 |
4041 |
240.63 |
| Oct 16 2024 |
4149 |
240.63 |
| Oct 09 2024 |
4318 |
240.63 |
