| Jun 07 2026 |
3477 |
201.74 |
| Jun 02 2026 |
3478 |
201.74 |
| May 26 2026 |
3338 |
201.74 |
| May 19 2026 |
3383 |
201.74 |
| May 12 2026 |
3405 |
201.74 |
| May 05 2026 |
3367 |
201.74 |
| Apr 28 2026 |
3404 |
201.74 |
| Apr 21 2026 |
3383 |
201.74 |
| Apr 14 2026 |
3417 |
201.74 |
| Apr 07 2026 |
3448 |
201.74 |
| Mar 31 2026 |
3445 |
201.74 |
| Mar 24 2026 |
3407 |
201.74 |
| Mar 17 2026 |
3437 |
201.74 |
| Mar 10 2026 |
3421 |
201.74 |
| Mar 03 2026 |
3422 |
201.74 |
| Feb 24 2026 |
4707 |
271.79 |
| Feb 17 2026 |
4684 |
271.79 |
| Feb 10 2026 |
4578 |
271.79 |
| Feb 03 2026 |
4576 |
271.79 |
| Jan 27 2026 |
4551 |
271.79 |
| Jan 20 2026 |
4560 |
271.79 |
| Jan 13 2026 |
4538 |
271.79 |
| Jan 06 2026 |
4544 |
271.79 |
| Dec 30 2025 |
4542 |
271.79 |
| Dec 23 2025 |
4532 |
271.79 |
| Dec 16 2025 |
4541 |
271.79 |
| Dec 09 2025 |
4535 |
271.79 |
| Dec 02 2025 |
4496 |
271.79 |
| Nov 25 2025 |
4549 |
271.79 |
| Nov 18 2025 |
4555 |
271.79 |
| Nov 11 2025 |
4537 |
271.79 |
| Nov 04 2025 |
4556 |
271.79 |
| Oct 28 2025 |
4534 |
271.79 |
| Oct 21 2025 |
4520 |
271.79 |
| Oct 14 2025 |
4595 |
271.79 |
| Oct 07 2025 |
4650 |
271.79 |
| Sep 30 2025 |
4735 |
271.79 |
| Sep 23 2025 |
4799 |
271.79 |
| Sep 16 2025 |
4783 |
271.79 |
| Sep 09 2025 |
4811 |
271.79 |
| Sep 02 2025 |
4927 |
271.79 |
| Aug 26 2025 |
4578 |
271.79 |
| Aug 19 2025 |
4581 |
271.79 |
| Aug 12 2025 |
4550 |
271.79 |
| Aug 05 2025 |
4096 |
271.79 |
| Jul 29 2025 |
4156 |
271.79 |
| Jul 22 2025 |
4193 |
271.79 |
| Jul 15 2025 |
4475 |
271.79 |
| Jul 08 2025 |
4647 |
271.79 |
| Jul 01 2025 |
4667 |
271.79 |
| Jun 24 2025 |
4648 |
271.79 |
| Jun 17 2025 |
4799 |
271.79 |
| Jun 10 2025 |
4799 |
271.79 |
| Jun 03 2025 |
4729 |
271.79 |
| May 27 2025 |
4751 |
271.79 |
| May 20 2025 |
4970 |
271.79 |
| May 13 2025 |
5045 |
271.79 |
| May 06 2025 |
5094 |
271.79 |
| Apr 29 2025 |
5145 |
271.79 |
| Apr 22 2025 |
5290 |
271.79 |
| Apr 15 2025 |
5278 |
271.79 |
| Apr 08 2025 |
4928 |
271.79 |
| Apr 01 2025 |
4877 |
271.79 |
| Mar 25 2025 |
4842 |
271.79 |
| Mar 18 2025 |
4846 |
271.79 |
| Mar 11 2025 |
4978 |
271.79 |
| Mar 04 2025 |
4810 |
271.79 |
| Feb 25 2025 |
4902 |
273.44 |
| Feb 18 2025 |
4875 |
273.44 |
| Feb 11 2025 |
4814 |
273.44 |
| Feb 04 2025 |
4760 |
273.44 |
| Jan 29 2025 |
4784 |
273.44 |
| Jan 22 2025 |
4773 |
273.44 |
| Jan 15 2025 |
4772 |
273.44 |
| Jan 08 2025 |
4740 |
273.44 |
| Jan 01 2025 |
4744 |
273.44 |
| Dec 25 2024 |
4744 |
273.44 |
| Dec 18 2024 |
4732 |
273.44 |
| Dec 11 2024 |
4733 |
273.44 |
| Dec 04 2024 |
4733 |
273.44 |
| Nov 27 2024 |
4735 |
273.44 |
| Nov 20 2024 |
4744 |
273.44 |
| Nov 13 2024 |
4786 |
273.44 |
| Nov 06 2024 |
4802 |
273.44 |
| Oct 30 2024 |
4803 |
273.44 |
| Oct 23 2024 |
4841 |
273.44 |
| Oct 16 2024 |
4911 |
273.44 |
| Oct 09 2024 |
5096 |
273.44 |
