| Feb 24 2026 |
1249 |
157.41 |
| Feb 17 2026 |
1261 |
157.41 |
| Feb 10 2026 |
1228 |
157.41 |
| Feb 03 2026 |
1220 |
157.41 |
| Jan 27 2026 |
1230 |
157.41 |
| Jan 20 2026 |
1231 |
157.41 |
| Jan 13 2026 |
1225 |
157.41 |
| Jan 06 2026 |
1226 |
157.41 |
| Dec 30 2025 |
1226 |
157.41 |
| Dec 23 2025 |
1220 |
157.41 |
| Dec 16 2025 |
1220 |
157.41 |
| Dec 09 2025 |
1215 |
157.41 |
| Dec 02 2025 |
1213 |
157.41 |
| Nov 25 2025 |
1250 |
157.41 |
| Nov 18 2025 |
1253 |
157.41 |
| Nov 11 2025 |
1229 |
157.41 |
| Nov 04 2025 |
1235 |
157.41 |
| Oct 28 2025 |
1229 |
157.41 |
| Oct 21 2025 |
1221 |
157.41 |
| Oct 14 2025 |
1261 |
157.41 |
| Oct 07 2025 |
1294 |
157.41 |
| Sep 30 2025 |
1346 |
157.41 |
| Sep 23 2025 |
1367 |
157.41 |
| Sep 16 2025 |
1380 |
157.41 |
| Sep 09 2025 |
1405 |
157.41 |
| Sep 02 2025 |
1448 |
157.41 |
| Aug 26 2025 |
1308 |
157.41 |
| Aug 19 2025 |
1296 |
157.41 |
| Aug 12 2025 |
1297 |
157.41 |
| Aug 05 2025 |
1155 |
157.41 |
| Jul 29 2025 |
1179 |
157.41 |
| Jul 22 2025 |
1191 |
157.41 |
| Jul 15 2025 |
1284 |
157.41 |
| Jul 08 2025 |
1329 |
157.41 |
| Jul 01 2025 |
1352 |
157.41 |
| Jun 24 2025 |
1343 |
157.41 |
| Jun 17 2025 |
1429 |
157.41 |
| Jun 10 2025 |
1423 |
157.41 |
| Jun 03 2025 |
1402 |
157.41 |
| May 27 2025 |
1395 |
157.41 |
| May 20 2025 |
1513 |
157.41 |
| May 13 2025 |
1565 |
157.41 |
| May 06 2025 |
1613 |
157.41 |
| Apr 29 2025 |
1645 |
157.41 |
| Apr 22 2025 |
1669 |
157.41 |
| Apr 15 2025 |
1677 |
157.41 |
| Apr 08 2025 |
1508 |
157.41 |
| Apr 01 2025 |
1504 |
157.41 |
| Mar 25 2025 |
1497 |
157.41 |
| Mar 18 2025 |
1514 |
157.41 |
| Mar 11 2025 |
1537 |
157.41 |
| Mar 04 2025 |
1521 |
157.41 |
| Feb 25 2025 |
3016 |
171.89 |
| Feb 18 2025 |
3018 |
171.89 |
| Feb 11 2025 |
3015 |
171.89 |
| Feb 04 2025 |
2984 |
171.89 |
| Jan 29 2025 |
3010 |
171.89 |
| Jan 22 2025 |
3020 |
171.89 |
| Jan 15 2025 |
3018 |
171.89 |
| Jan 08 2025 |
3018 |
171.89 |
| Jan 01 2025 |
3018 |
171.89 |
| Dec 25 2024 |
3018 |
171.89 |
| Dec 18 2024 |
3018 |
171.89 |
| Dec 11 2024 |
3019 |
171.89 |
| Dec 04 2024 |
3019 |
171.89 |
| Nov 27 2024 |
3019 |
171.89 |
| Nov 20 2024 |
3025 |
171.89 |
| Nov 13 2024 |
3059 |
171.89 |
| Nov 06 2024 |
3062 |
171.89 |
| Oct 30 2024 |
3061 |
171.89 |
| Oct 23 2024 |
3097 |
171.89 |
| Oct 16 2024 |
3201 |
171.89 |
| Oct 09 2024 |
3342 |
171.89 |
