| Jan 27 2026 |
2643 |
176.01 |
| Jan 20 2026 |
2641 |
176.01 |
| Jan 13 2026 |
2636 |
176.01 |
| Jan 06 2026 |
2639 |
176.01 |
| Dec 30 2025 |
2639 |
176.01 |
| Dec 23 2025 |
2632 |
176.01 |
| Dec 16 2025 |
2627 |
176.01 |
| Dec 09 2025 |
2620 |
176.01 |
| Dec 02 2025 |
2604 |
176.01 |
| Nov 25 2025 |
2663 |
176.01 |
| Nov 18 2025 |
2667 |
176.01 |
| Nov 11 2025 |
2634 |
176.01 |
| Nov 04 2025 |
2660 |
176.01 |
| Oct 28 2025 |
2646 |
176.01 |
| Oct 21 2025 |
2637 |
176.01 |
| Oct 14 2025 |
2704 |
176.01 |
| Oct 07 2025 |
2760 |
176.01 |
| Sep 30 2025 |
2851 |
176.01 |
| Sep 23 2025 |
2894 |
176.01 |
| Sep 16 2025 |
2937 |
176.01 |
| Sep 09 2025 |
2978 |
176.01 |
| Sep 02 2025 |
3088 |
176.01 |
| Aug 26 2025 |
2788 |
176.01 |
| Aug 19 2025 |
2791 |
176.01 |
| Aug 12 2025 |
2758 |
176.01 |
| Aug 05 2025 |
2474 |
176.01 |
| Jul 29 2025 |
2531 |
176.01 |
| Jul 22 2025 |
2564 |
176.01 |
| Jul 15 2025 |
2774 |
176.01 |
| Jul 08 2025 |
2894 |
176.01 |
| Jul 01 2025 |
2922 |
176.01 |
| Jun 24 2025 |
2914 |
176.01 |
| Jun 17 2025 |
3080 |
176.01 |
| Jun 10 2025 |
3089 |
176.01 |
| Jun 03 2025 |
3063 |
176.01 |
| May 27 2025 |
3058 |
176.01 |
| May 20 2025 |
3281 |
176.01 |
| May 13 2025 |
3376 |
176.01 |
| May 06 2025 |
3465 |
176.01 |
| Apr 29 2025 |
3548 |
176.01 |
| Apr 22 2025 |
3610 |
176.01 |
| Apr 15 2025 |
3633 |
176.01 |
| Apr 08 2025 |
3303 |
176.01 |
| Apr 01 2025 |
3319 |
176.01 |
| Mar 25 2025 |
3320 |
176.01 |
| Mar 18 2025 |
3340 |
176.01 |
| Mar 11 2025 |
3380 |
176.01 |
| Mar 04 2025 |
3360 |
176.01 |
| Feb 25 2025 |
3332 |
175.23 |
| Feb 18 2025 |
3336 |
175.23 |
| Feb 11 2025 |
3333 |
175.23 |
| Feb 04 2025 |
3301 |
175.23 |
| Jan 29 2025 |
3267 |
174.44 |
| Jan 22 2025 |
3278 |
174.44 |
| Jan 15 2025 |
3275 |
174.44 |
| Jan 08 2025 |
3276 |
174.44 |
| Jan 01 2025 |
3276 |
174.44 |
| Dec 25 2024 |
3276 |
174.44 |
| Dec 18 2024 |
3274 |
174.44 |
| Dec 11 2024 |
3275 |
174.44 |
| Dec 04 2024 |
3275 |
174.44 |
| Nov 27 2024 |
3275 |
174.44 |
| Nov 20 2024 |
3281 |
174.44 |
| Nov 13 2024 |
3317 |
174.44 |
| Nov 06 2024 |
3321 |
174.44 |
| Oct 30 2024 |
3320 |
174.44 |
| Oct 23 2024 |
3359 |
174.44 |
| Oct 16 2024 |
3472 |
174.44 |
| Oct 09 2024 |
3625 |
174.44 |
