| Jan 27 2026 |
1245 |
157.55 |
| Jan 20 2026 |
1246 |
157.55 |
| Jan 13 2026 |
1240 |
157.55 |
| Jan 06 2026 |
1241 |
157.55 |
| Dec 30 2025 |
1241 |
157.55 |
| Dec 23 2025 |
1235 |
157.55 |
| Dec 16 2025 |
1235 |
157.55 |
| Dec 09 2025 |
1230 |
157.55 |
| Dec 02 2025 |
1227 |
157.55 |
| Nov 25 2025 |
1264 |
157.55 |
| Nov 18 2025 |
1267 |
157.55 |
| Nov 11 2025 |
1242 |
157.55 |
| Nov 04 2025 |
1248 |
157.55 |
| Oct 28 2025 |
1242 |
157.55 |
| Oct 21 2025 |
1234 |
157.55 |
| Oct 14 2025 |
1276 |
157.55 |
| Oct 07 2025 |
1308 |
157.55 |
| Sep 30 2025 |
1358 |
157.55 |
| Sep 23 2025 |
1377 |
157.55 |
| Sep 16 2025 |
1390 |
157.55 |
| Sep 09 2025 |
1417 |
157.55 |
| Sep 02 2025 |
1462 |
157.55 |
| Aug 26 2025 |
1322 |
157.55 |
| Aug 19 2025 |
1310 |
157.55 |
| Aug 12 2025 |
1312 |
157.55 |
| Aug 05 2025 |
1168 |
157.55 |
| Jul 29 2025 |
1194 |
157.55 |
| Jul 22 2025 |
1206 |
157.55 |
| Jul 15 2025 |
1305 |
157.55 |
| Jul 08 2025 |
1350 |
157.55 |
| Jul 01 2025 |
1373 |
157.55 |
| Jun 24 2025 |
1362 |
157.55 |
| Jun 17 2025 |
1450 |
157.55 |
| Jun 10 2025 |
1447 |
157.55 |
| Jun 03 2025 |
1425 |
157.55 |
| May 27 2025 |
1419 |
157.55 |
| May 20 2025 |
1538 |
157.55 |
| May 13 2025 |
1593 |
157.55 |
| May 06 2025 |
1642 |
157.55 |
| Apr 29 2025 |
1674 |
157.55 |
| Apr 22 2025 |
1700 |
157.55 |
| Apr 15 2025 |
1708 |
157.55 |
| Apr 08 2025 |
1535 |
157.55 |
| Apr 01 2025 |
1533 |
157.55 |
| Mar 25 2025 |
1527 |
157.55 |
| Mar 18 2025 |
1542 |
157.55 |
| Mar 11 2025 |
1565 |
157.55 |
| Mar 04 2025 |
1549 |
157.55 |
| Feb 25 2025 |
2458 |
166.25 |
| Feb 18 2025 |
2456 |
166.25 |
| Feb 11 2025 |
2457 |
166.25 |
| Feb 04 2025 |
2431 |
166.25 |
| Jan 29 2025 |
3305 |
174.95 |
| Jan 22 2025 |
3315 |
174.95 |
| Jan 15 2025 |
3311 |
174.95 |
| Jan 08 2025 |
3312 |
174.95 |
| Jan 01 2025 |
3312 |
174.95 |
| Dec 25 2024 |
3312 |
174.95 |
| Dec 18 2024 |
3310 |
174.95 |
| Dec 11 2024 |
3312 |
174.95 |
| Dec 04 2024 |
3311 |
174.95 |
| Nov 27 2024 |
3312 |
174.95 |
| Nov 20 2024 |
3317 |
174.95 |
| Nov 13 2024 |
3355 |
174.95 |
| Nov 06 2024 |
3359 |
174.95 |
| Oct 30 2024 |
3358 |
174.95 |
| Oct 23 2024 |
3399 |
174.95 |
| Oct 16 2024 |
3514 |
174.95 |
| Oct 09 2024 |
3668 |
174.95 |
