| Jun 06 2026 |
2748 |
176.77 |
| Jun 02 2026 |
2733 |
176.77 |
| May 26 2026 |
2614 |
176.77 |
| May 19 2026 |
2651 |
176.77 |
| May 12 2026 |
2673 |
176.77 |
| May 05 2026 |
2644 |
176.77 |
| Apr 28 2026 |
2676 |
176.77 |
| Apr 21 2026 |
2664 |
176.77 |
| Apr 14 2026 |
2700 |
176.77 |
| Apr 07 2026 |
2725 |
176.77 |
| Mar 31 2026 |
2724 |
176.77 |
| Mar 24 2026 |
2684 |
176.77 |
| Mar 17 2026 |
2711 |
176.77 |
| Mar 10 2026 |
2704 |
176.77 |
| Mar 03 2026 |
2732 |
176.77 |
| Feb 24 2026 |
3107 |
184.67 |
| Feb 17 2026 |
3116 |
184.67 |
| Feb 10 2026 |
3064 |
184.67 |
| Feb 03 2026 |
3048 |
184.67 |
| Jan 27 2026 |
3072 |
184.67 |
| Jan 20 2026 |
3070 |
184.67 |
| Jun 24 2025 |
2179 |
167.08 |
| Jun 17 2025 |
2297 |
167.08 |
| Jun 10 2025 |
2304 |
167.08 |
| Jun 03 2025 |
2285 |
167.08 |
| May 27 2025 |
2283 |
167.08 |
| May 20 2025 |
2455 |
167.08 |
| May 13 2025 |
2515 |
167.08 |
| May 06 2025 |
2597 |
167.08 |
| Apr 29 2025 |
2649 |
167.08 |
| Apr 22 2025 |
2709 |
167.08 |
| Apr 15 2025 |
2727 |
167.08 |
| Apr 08 2025 |
2484 |
167.08 |
| Apr 01 2025 |
2492 |
167.08 |
| Mar 25 2025 |
2488 |
167.08 |
| Mar 18 2025 |
2517 |
167.08 |
| Mar 11 2025 |
2542 |
167.08 |
| Mar 04 2025 |
2522 |
167.08 |
| Feb 25 2025 |
2769 |
169.17 |
| Feb 18 2025 |
2766 |
169.17 |
| Feb 11 2025 |
2765 |
169.17 |
| Feb 04 2025 |
2729 |
169.17 |
| Jan 29 2025 |
2750 |
169.17 |
| Jan 22 2025 |
2759 |
169.17 |
| Jan 15 2025 |
2756 |
169.17 |
| Jan 08 2025 |
2755 |
169.17 |
| Jan 01 2025 |
2755 |
169.17 |
| Dec 25 2024 |
2755 |
169.17 |
| Dec 18 2024 |
2755 |
169.17 |
| Dec 11 2024 |
2757 |
169.17 |
| Dec 04 2024 |
2757 |
169.17 |
| Nov 27 2024 |
2757 |
169.17 |
| Nov 20 2024 |
2762 |
169.17 |
| Nov 13 2024 |
2793 |
169.17 |
| Nov 06 2024 |
2796 |
169.17 |
| Oct 30 2024 |
2794 |
169.17 |
| Oct 23 2024 |
2827 |
169.17 |
| Oct 16 2024 |
2927 |
169.17 |
| Oct 09 2024 |
3055 |
169.17 |
