| Jun 06 2026 |
3502 |
202.31 |
| Jun 02 2026 |
3485 |
202.31 |
| May 26 2026 |
3345 |
202.31 |
| May 19 2026 |
3390 |
202.31 |
| May 12 2026 |
3412 |
202.31 |
| May 05 2026 |
3375 |
202.31 |
| Apr 28 2026 |
3412 |
202.31 |
| Apr 21 2026 |
2624 |
203.75 |
| Apr 14 2026 |
2570 |
203.75 |
| Apr 07 2026 |
2752 |
220.2 |
| Mar 31 2026 |
2805 |
220.2 |
| Mar 24 2026 |
2781 |
220.2 |
| Mar 17 2026 |
2775 |
220.2 |
| Mar 10 2026 |
2790 |
220.2 |
| Mar 03 2026 |
2769 |
220.2 |
| Feb 24 2026 |
2695 |
215.36 |
| Feb 17 2026 |
2552 |
204.58 |
| Feb 10 2026 |
2551 |
204.58 |
| Feb 03 2026 |
2555 |
204.58 |
| Jan 27 2026 |
2559 |
204.58 |
| Jan 20 2026 |
2558 |
204.58 |
| Jan 13 2026 |
2559 |
204.58 |
| Jan 06 2026 |
2559 |
204.58 |
| Dec 30 2025 |
2559 |
204.58 |
| Dec 23 2025 |
2556 |
204.58 |
| Dec 16 2025 |
2559 |
204.58 |
| Dec 09 2025 |
2558 |
204.58 |
| Dec 02 2025 |
2560 |
204.58 |
| Nov 25 2025 |
2560 |
204.58 |
| Nov 18 2025 |
2561 |
204.58 |
| Nov 11 2025 |
2565 |
204.58 |
| Nov 04 2025 |
2566 |
204.58 |
| Oct 28 2025 |
2551 |
204.58 |
| Oct 21 2025 |
2545 |
204.58 |
| Oct 14 2025 |
2538 |
204.58 |
| Oct 07 2025 |
2543 |
204.58 |
| Sep 30 2025 |
2533 |
204.58 |
| Sep 23 2025 |
2541 |
204.58 |
| Sep 16 2025 |
2551 |
204.58 |
| Sep 09 2025 |
2543 |
204.58 |
| Sep 02 2025 |
2541 |
204.58 |
| Aug 26 2025 |
2308 |
204.58 |
| Aug 19 2025 |
2308 |
204.58 |
| Aug 12 2025 |
2255 |
204.58 |
| Aug 05 2025 |
2040 |
204.58 |
| Jul 29 2025 |
2052 |
204.58 |
| Jul 22 2025 |
2056 |
204.58 |
| Jul 15 2025 |
2133 |
204.58 |
| Jul 08 2025 |
2199 |
204.58 |
| Jul 01 2025 |
2225 |
204.58 |
| Jun 24 2025 |
2186 |
204.58 |
| Jun 17 2025 |
2316 |
216.31 |
| Jun 10 2025 |
2374 |
221.96 |
| Jun 03 2025 |
2367 |
221.96 |
| May 27 2025 |
2335 |
221.96 |
| May 20 2025 |
2350 |
221.96 |
| May 13 2025 |
2323 |
221.96 |
| May 06 2025 |
2240 |
221.96 |
| Apr 29 2025 |
2284 |
221.96 |
| Apr 22 2025 |
2343 |
227.06 |
| Apr 15 2025 |
2410 |
229.67 |
| Apr 08 2025 |
2095 |
216.38 |
| Apr 01 2025 |
2072 |
216.38 |
| Mar 25 2025 |
2063 |
216.38 |
| Mar 18 2025 |
2053 |
216.38 |
| Mar 11 2025 |
2018 |
216.38 |
| Mar 04 2025 |
1985 |
216.38 |
| Feb 25 2025 |
3827 |
228.13 |
| Feb 18 2025 |
3818 |
228.13 |
| Feb 11 2025 |
3805 |
228.13 |
| Feb 04 2025 |
3764 |
228.13 |
| Jan 29 2025 |
3790 |
228.13 |
| Jan 22 2025 |
3797 |
228.13 |
| Jan 15 2025 |
3791 |
228.13 |
| Jan 08 2025 |
3783 |
228.13 |
| Jan 01 2025 |
3781 |
228.13 |
| Dec 25 2024 |
3781 |
228.13 |
| Dec 18 2024 |
3773 |
228.13 |
| Dec 11 2024 |
3774 |
228.13 |
| Dec 04 2024 |
3774 |
228.13 |
| Nov 27 2024 |
3774 |
228.13 |
| Nov 20 2024 |
3781 |
228.13 |
| Nov 13 2024 |
3821 |
228.13 |
| Nov 06 2024 |
3829 |
228.13 |
| Oct 30 2024 |
3831 |
228.13 |
| Oct 23 2024 |
3874 |
228.13 |
| Oct 16 2024 |
3988 |
228.13 |
| Oct 09 2024 |
4156 |
228.13 |
