| Jun 06 2026 |
2166 |
180.89 |
| Jun 02 2026 |
2167 |
180.89 |
| May 26 2026 |
2178 |
180.89 |
| May 19 2026 |
2182 |
180.89 |
| May 12 2026 |
2200 |
180.89 |
| May 05 2026 |
2237 |
180.89 |
| Apr 28 2026 |
2243 |
180.89 |
| Apr 21 2026 |
2164 |
176.47 |
| Apr 14 2026 |
2135 |
176.47 |
| Apr 07 2026 |
2117 |
176.47 |
| Mar 31 2026 |
2163 |
176.47 |
| Mar 24 2026 |
2164 |
176.47 |
| Mar 17 2026 |
2164 |
176.47 |
| Mar 10 2026 |
2169 |
176.47 |
| Mar 03 2026 |
2155 |
176.47 |
| Feb 24 2026 |
2655 |
212.42 |
| Feb 17 2026 |
2643 |
212.42 |
| Feb 10 2026 |
2641 |
212.42 |
| Feb 03 2026 |
2641 |
212.42 |
| Jan 27 2026 |
2644 |
212.42 |
| Jan 20 2026 |
2642 |
212.42 |
| Jan 13 2026 |
2911 |
231.36 |
| Jan 06 2026 |
2910 |
231.36 |
| Dec 30 2025 |
2912 |
231.36 |
| Dec 23 2025 |
2909 |
231.36 |
| Dec 16 2025 |
2912 |
231.36 |
| Dec 09 2025 |
2911 |
231.36 |
| Dec 02 2025 |
2912 |
231.36 |
| Nov 25 2025 |
2912 |
231.36 |
| Nov 18 2025 |
2914 |
231.36 |
| Nov 11 2025 |
2923 |
231.36 |
| Nov 04 2025 |
2926 |
231.36 |
| Oct 28 2025 |
2911 |
231.36 |
| Oct 21 2025 |
2904 |
231.36 |
| Oct 14 2025 |
2897 |
231.36 |
| Oct 07 2025 |
2906 |
231.36 |
| Sep 30 2025 |
2895 |
231.36 |
| Sep 23 2025 |
2901 |
231.36 |
| Sep 16 2025 |
2914 |
231.36 |
| Sep 09 2025 |
2907 |
231.36 |
| Sep 02 2025 |
2917 |
231.36 |
| Aug 26 2025 |
2668 |
231.36 |
| Aug 19 2025 |
2674 |
231.36 |
| Aug 12 2025 |
2616 |
231.36 |
| Aug 05 2025 |
2397 |
231.36 |
| Jul 29 2025 |
2407 |
231.36 |
| Jul 22 2025 |
2411 |
231.36 |
| Jul 15 2025 |
2495 |
231.36 |
| Jul 08 2025 |
2569 |
231.36 |
| Jul 01 2025 |
2594 |
231.36 |
| Jun 24 2025 |
2554 |
231.36 |
| Jun 17 2025 |
2613 |
236.73 |
| Jun 10 2025 |
2743 |
247.41 |
| Jun 03 2025 |
2750 |
247.41 |
| May 27 2025 |
2724 |
247.41 |
| May 20 2025 |
2745 |
247.41 |
| May 13 2025 |
2765 |
247.41 |
| May 06 2025 |
2683 |
247.41 |
| Apr 29 2025 |
2555 |
236.8 |
| Apr 22 2025 |
2740 |
248.83 |
| Apr 15 2025 |
2759 |
248.83 |
| Apr 08 2025 |
2695 |
249.39 |
| Apr 01 2025 |
2674 |
249.39 |
| Mar 25 2025 |
2659 |
249.39 |
| Mar 18 2025 |
2650 |
249.39 |
| Mar 11 2025 |
2603 |
249.39 |
| Mar 04 2025 |
2577 |
249.39 |
| Feb 25 2025 |
2547 |
248.19 |
| Feb 18 2025 |
2440 |
242.55 |
| Feb 11 2025 |
3767 |
225.67 |
| Feb 04 2025 |
3727 |
225.67 |
| Jan 29 2025 |
3751 |
225.67 |
| Jan 22 2025 |
3760 |
225.67 |
| Jan 15 2025 |
3754 |
225.67 |
| Jan 08 2025 |
3747 |
225.67 |
| Jan 01 2025 |
3745 |
225.67 |
| Dec 25 2024 |
3745 |
225.67 |
| Dec 18 2024 |
3737 |
225.67 |
| Dec 11 2024 |
3738 |
225.67 |
| Dec 04 2024 |
3738 |
225.67 |
| Nov 27 2024 |
3737 |
225.67 |
| Nov 20 2024 |
3744 |
225.67 |
| Nov 13 2024 |
3784 |
225.67 |
| Nov 06 2024 |
3791 |
225.67 |
| Oct 30 2024 |
3794 |
225.67 |
| Oct 23 2024 |
3837 |
225.67 |
| Oct 16 2024 |
3951 |
225.67 |
| Oct 09 2024 |
4119 |
225.67 |
