| Jun 06 2026 |
1608 |
160.99 |
| Jun 02 2026 |
1608 |
160.99 |
| May 26 2026 |
1595 |
160.99 |
| May 19 2026 |
1606 |
160.99 |
| May 12 2026 |
1606 |
160.99 |
| May 05 2026 |
1534 |
158.23 |
| Apr 28 2026 |
1543 |
158.23 |
| Apr 21 2026 |
1562 |
158.23 |
| Apr 14 2026 |
1549 |
158.23 |
| Apr 07 2026 |
1529 |
158.23 |
| Mar 31 2026 |
1542 |
158.23 |
| Mar 24 2026 |
1539 |
158.23 |
| Mar 17 2026 |
1528 |
158.23 |
| Mar 10 2026 |
1540 |
158.23 |
| Mar 03 2026 |
1531 |
158.23 |
| Feb 24 2026 |
1535 |
158.23 |
| Feb 17 2026 |
1572 |
159.21 |
| Feb 10 2026 |
1575 |
159.21 |
| Feb 03 2026 |
1540 |
158.4 |
| Jan 27 2026 |
1543 |
158.4 |
| Jan 20 2026 |
1541 |
158.4 |
| Jan 13 2026 |
1553 |
158.69 |
| Jan 06 2026 |
1553 |
158.69 |
| Dec 30 2025 |
1553 |
158.69 |
| Dec 23 2025 |
1551 |
158.69 |
| Dec 16 2025 |
1552 |
158.69 |
| Dec 09 2025 |
1551 |
158.69 |
| Dec 02 2025 |
1551 |
158.69 |
| Nov 25 2025 |
1551 |
158.69 |
| Nov 18 2025 |
1552 |
158.69 |
| Nov 11 2025 |
1552 |
158.69 |
| Nov 04 2025 |
1557 |
158.69 |
| Oct 28 2025 |
1545 |
158.69 |
| Oct 21 2025 |
1541 |
158.69 |
| Oct 14 2025 |
1537 |
158.69 |
| Oct 07 2025 |
1538 |
158.69 |
| Sep 30 2025 |
1441 |
156.85 |
| Sep 23 2025 |
1455 |
156.85 |
| Sep 16 2025 |
1463 |
156.85 |
| Sep 09 2025 |
1457 |
156.85 |
| Sep 02 2025 |
1466 |
156.85 |
| Aug 26 2025 |
1290 |
156.23 |
| Aug 19 2025 |
1297 |
156.23 |
| Aug 12 2025 |
1268 |
156.23 |
| Aug 05 2025 |
1156 |
156.23 |
| Jul 29 2025 |
1163 |
156.23 |
| Jul 22 2025 |
1167 |
156.23 |
| Jul 15 2025 |
1217 |
156.23 |
| Jul 08 2025 |
1256 |
156.23 |
| Jul 01 2025 |
1272 |
156.23 |
| Jun 24 2025 |
1249 |
156.23 |
| Jun 17 2025 |
1240 |
156.23 |
| Jun 10 2025 |
1237 |
156.23 |
| Jun 03 2025 |
1237 |
156.23 |
| May 27 2025 |
1253 |
156.85 |
| May 20 2025 |
1281 |
156.85 |
| May 13 2025 |
1289 |
156.85 |
| May 06 2025 |
1384 |
160.03 |
| Apr 29 2025 |
1854 |
177.17 |
| Apr 22 2025 |
1834 |
177.17 |
| Apr 15 2025 |
1957 |
195.48 |
| Apr 08 2025 |
1882 |
195.48 |
| Apr 01 2025 |
1870 |
195.48 |
| Mar 25 2025 |
1876 |
195.48 |
| Mar 18 2025 |
1872 |
195.48 |
| Mar 11 2025 |
1839 |
195.48 |
| Mar 04 2025 |
1825 |
195.48 |
| Feb 25 2025 |
1889 |
209.73 |
| Feb 18 2025 |
1876 |
209.73 |
| Feb 11 2025 |
1852 |
209.73 |
| Feb 04 2025 |
2058 |
222.62 |
| Jan 29 2025 |
2070 |
222.62 |
| Jan 22 2025 |
2080 |
222.62 |
| Jan 15 2025 |
2467 |
243.9 |
| Jan 08 2025 |
2465 |
243.9 |
| Jan 01 2025 |
2465 |
243.9 |
| Dec 25 2024 |
2465 |
243.9 |
| Dec 18 2024 |
2461 |
243.9 |
| Dec 11 2024 |
2455 |
243.9 |
| Dec 04 2024 |
2455 |
243.9 |
| Nov 27 2024 |
2454 |
243.9 |
| Nov 20 2024 |
2451 |
243.9 |
| Nov 13 2024 |
2451 |
243.9 |
| Nov 06 2024 |
2450 |
243.9 |
| Oct 30 2024 |
2449 |
243.9 |
| Oct 23 2024 |
2453 |
243.9 |
| Oct 16 2024 |
2471 |
243.9 |
| Oct 09 2024 |
2510 |
243.9 |
