| Apr 21 2026 |
3885 |
235.15 |
| Apr 14 2026 |
3933 |
235.15 |
| Apr 07 2026 |
3975 |
235.15 |
| Mar 31 2026 |
3966 |
235.15 |
| Mar 24 2026 |
3921 |
235.15 |
| Mar 17 2026 |
3960 |
235.15 |
| Mar 10 2026 |
3929 |
235.15 |
| Mar 03 2026 |
3889 |
235.15 |
| Feb 24 2026 |
3880 |
235.15 |
| Feb 17 2026 |
3839 |
233.2 |
| Feb 10 2026 |
3768 |
233.2 |
| Feb 03 2026 |
3751 |
233.2 |
| Jan 27 2026 |
3755 |
233.2 |
| Jan 20 2026 |
3755 |
233.2 |
| Jan 13 2026 |
3732 |
233.2 |
| Jan 06 2026 |
3736 |
233.2 |
| Dec 30 2025 |
3734 |
233.2 |
| Dec 23 2025 |
3724 |
233.2 |
| Dec 16 2025 |
3729 |
233.2 |
| Dec 09 2025 |
3723 |
233.2 |
| Dec 02 2025 |
3693 |
233.2 |
| Nov 25 2025 |
3749 |
233.2 |
| Nov 18 2025 |
3751 |
233.2 |
| Nov 11 2025 |
3728 |
233.2 |
| Nov 04 2025 |
3745 |
233.2 |
| Oct 28 2025 |
3728 |
233.2 |
| Oct 21 2025 |
3710 |
233.2 |
| Oct 14 2025 |
3780 |
233.2 |
| Oct 07 2025 |
3843 |
233.2 |
| Sep 30 2025 |
3929 |
233.2 |
| Sep 23 2025 |
3964 |
233.2 |
| Sep 16 2025 |
3977 |
233.2 |
| Sep 09 2025 |
4009 |
233.2 |
| Sep 02 2025 |
4120 |
233.2 |
| Aug 26 2025 |
3768 |
233.2 |
| Aug 19 2025 |
3771 |
233.2 |
| Aug 12 2025 |
3731 |
233.2 |
| Aug 05 2025 |
3316 |
233.2 |
| Jul 29 2025 |
3371 |
233.2 |
| Jul 22 2025 |
3404 |
233.2 |
| Jul 15 2025 |
3644 |
233.2 |
| Jul 08 2025 |
3773 |
233.2 |
| Jul 01 2025 |
3803 |
233.2 |
| Jun 24 2025 |
3777 |
233.2 |
| Jun 17 2025 |
3933 |
233.2 |
| Jun 10 2025 |
3940 |
233.2 |
| Jun 03 2025 |
3879 |
233.2 |
| May 27 2025 |
3872 |
233.2 |
| May 20 2025 |
4082 |
233.2 |
| May 13 2025 |
4152 |
233.2 |
| May 06 2025 |
4199 |
233.2 |
| Apr 29 2025 |
4247 |
233.2 |
| Apr 22 2025 |
4283 |
231.25 |
| Apr 15 2025 |
4289 |
231.25 |
| Apr 08 2025 |
3934 |
231.25 |
| Apr 01 2025 |
3902 |
231.25 |
| Mar 25 2025 |
3895 |
231.25 |
| Mar 18 2025 |
3897 |
231.25 |
| Mar 11 2025 |
3963 |
231.25 |
| Mar 04 2025 |
3875 |
231.25 |
| Feb 25 2025 |
4225 |
250 |
| Feb 18 2025 |
4212 |
250 |
| Feb 11 2025 |
4180 |
250 |
| Feb 04 2025 |
4136 |
250 |
| Jan 29 2025 |
4162 |
250 |
| Jan 22 2025 |
4162 |
250 |
| Jan 15 2025 |
4155 |
250 |
| Jan 08 2025 |
4136 |
250 |
| Jan 01 2025 |
4140 |
250 |
| Dec 25 2024 |
4140 |
250 |
| Dec 18 2024 |
4131 |
250 |
| Dec 11 2024 |
4132 |
250 |
| Dec 04 2024 |
4133 |
250 |
| Nov 27 2024 |
4132 |
250 |
| Nov 20 2024 |
4140 |
250 |
| Nov 13 2024 |
4181 |
250 |
| Nov 06 2024 |
4191 |
250 |
| Oct 30 2024 |
4194 |
250 |
| Oct 23 2024 |
4233 |
250 |
| Oct 16 2024 |
4331 |
250 |
| Oct 09 2024 |
4503 |
250 |
