| Feb 24 2026 |
4811 |
275.57 |
| Feb 17 2026 |
4788 |
275.57 |
| Feb 10 2026 |
4682 |
275.57 |
| Feb 03 2026 |
4681 |
275.57 |
| Jan 27 2026 |
4654 |
275.57 |
| Jan 20 2026 |
4665 |
275.57 |
| Jan 13 2026 |
4644 |
275.57 |
| Jan 06 2026 |
4650 |
275.57 |
| Dec 30 2025 |
4648 |
275.57 |
| Dec 23 2025 |
4638 |
275.57 |
| Dec 16 2025 |
4647 |
275.57 |
| Dec 09 2025 |
4641 |
275.57 |
| Dec 02 2025 |
4602 |
275.57 |
| Nov 25 2025 |
4656 |
275.57 |
| Nov 18 2025 |
4662 |
275.57 |
| Nov 11 2025 |
4646 |
275.57 |
| Nov 04 2025 |
4664 |
275.57 |
| Oct 28 2025 |
4643 |
275.57 |
| Oct 21 2025 |
4629 |
275.57 |
| Oct 14 2025 |
4703 |
275.57 |
| Oct 07 2025 |
4761 |
275.57 |
| Sep 30 2025 |
4847 |
275.57 |
| Sep 23 2025 |
4916 |
275.57 |
| Sep 16 2025 |
4894 |
275.57 |
| Sep 09 2025 |
4925 |
275.57 |
| Sep 02 2025 |
5040 |
275.57 |
| Aug 26 2025 |
4689 |
275.57 |
| Aug 19 2025 |
4688 |
275.57 |
| Aug 12 2025 |
4664 |
275.57 |
| Aug 05 2025 |
4212 |
275.57 |
| Jul 29 2025 |
4269 |
275.57 |
| Jul 22 2025 |
4310 |
275.57 |
| Jul 15 2025 |
4592 |
275.57 |
| Jul 08 2025 |
4772 |
275.57 |
| Jul 01 2025 |
4789 |
275.57 |
| Jun 24 2025 |
4770 |
275.57 |
| Jun 17 2025 |
4914 |
275.57 |
| Jun 10 2025 |
4922 |
275.57 |
| Jun 03 2025 |
4853 |
275.57 |
| May 27 2025 |
4881 |
275.57 |
| May 20 2025 |
5098 |
275.57 |
| May 13 2025 |
5176 |
275.57 |
| May 06 2025 |
5232 |
275.57 |
| Apr 29 2025 |
5275 |
275.57 |
| Apr 22 2025 |
5441 |
275.57 |
| Apr 15 2025 |
5424 |
275.57 |
| Apr 08 2025 |
5076 |
275.57 |
| Apr 01 2025 |
5025 |
275.57 |
| Mar 25 2025 |
4986 |
275.57 |
| Mar 18 2025 |
4987 |
275.57 |
| Mar 11 2025 |
5114 |
275.57 |
| Mar 04 2025 |
4944 |
275.57 |
| Feb 25 2025 |
4527 |
262.5 |
| Feb 18 2025 |
4505 |
262.5 |
| Feb 11 2025 |
4462 |
262.5 |
| Feb 04 2025 |
4420 |
262.5 |
| Jan 29 2025 |
4443 |
262.5 |
| Jan 22 2025 |
4438 |
262.5 |
| Jan 15 2025 |
4435 |
262.5 |
| Jan 08 2025 |
4401 |
262.5 |
| Jan 01 2025 |
4405 |
262.5 |
| Dec 25 2024 |
4405 |
262.5 |
| Dec 18 2024 |
4394 |
262.5 |
| Dec 11 2024 |
4395 |
262.5 |
| Dec 04 2024 |
4396 |
262.5 |
| Nov 27 2024 |
4396 |
262.5 |
| Nov 20 2024 |
4404 |
262.5 |
| Nov 13 2024 |
4445 |
262.5 |
| Nov 06 2024 |
4457 |
262.5 |
| Oct 30 2024 |
4459 |
262.5 |
| Oct 23 2024 |
4503 |
262.5 |
| Oct 16 2024 |
4585 |
262.5 |
| Oct 09 2024 |
4764 |
262.5 |
