| Feb 24 2026 |
2879 |
179.27 |
| Feb 17 2026 |
2889 |
179.27 |
| Feb 10 2026 |
2838 |
179.27 |
| Feb 03 2026 |
2827 |
179.27 |
| Jan 27 2026 |
2848 |
179.27 |
| Jan 20 2026 |
2846 |
179.27 |
| Jan 13 2026 |
2839 |
179.27 |
| Jan 06 2026 |
2842 |
179.27 |
| Dec 30 2025 |
2842 |
179.27 |
| Dec 23 2025 |
2834 |
179.27 |
| Dec 16 2025 |
2829 |
179.27 |
| Dec 09 2025 |
2823 |
179.27 |
| Dec 02 2025 |
2806 |
179.27 |
| Nov 25 2025 |
2866 |
179.27 |
| Nov 18 2025 |
2870 |
179.27 |
| Nov 11 2025 |
2833 |
179.27 |
| Nov 04 2025 |
2860 |
179.27 |
| Oct 28 2025 |
2843 |
179.27 |
| Oct 21 2025 |
2834 |
179.27 |
| Oct 14 2025 |
2904 |
179.27 |
| Oct 07 2025 |
2965 |
179.27 |
| Sep 30 2025 |
3064 |
179.27 |
| Sep 23 2025 |
3111 |
179.27 |
| Sep 16 2025 |
3153 |
179.27 |
| Sep 09 2025 |
3197 |
179.27 |
| Sep 02 2025 |
3312 |
179.27 |
| Aug 26 2025 |
2986 |
179.27 |
| Aug 19 2025 |
2991 |
179.27 |
| Aug 12 2025 |
2958 |
179.27 |
| Aug 05 2025 |
2650 |
179.27 |
| Jul 29 2025 |
2704 |
179.27 |
| Jul 22 2025 |
2736 |
179.27 |
| Jul 15 2025 |
2944 |
179.27 |
| Jul 08 2025 |
3067 |
179.27 |
| Jul 01 2025 |
3099 |
179.27 |
| Jun 24 2025 |
3093 |
179.27 |
| Jun 17 2025 |
3264 |
179.27 |
| Jun 10 2025 |
3272 |
179.27 |
| Jun 03 2025 |
3248 |
179.27 |
| May 27 2025 |
3243 |
179.27 |
| May 20 2025 |
3471 |
179.27 |
| May 13 2025 |
3557 |
179.27 |
| May 06 2025 |
3645 |
179.27 |
| Apr 29 2025 |
3722 |
179.27 |
| Apr 22 2025 |
3790 |
179.27 |
| Apr 15 2025 |
3815 |
179.27 |
| Apr 08 2025 |
3471 |
179.27 |
| Apr 01 2025 |
3487 |
179.27 |
| Mar 25 2025 |
3480 |
179.27 |
| Mar 18 2025 |
3497 |
179.27 |
| Mar 11 2025 |
3532 |
179.27 |
| Mar 04 2025 |
3509 |
179.27 |
| Feb 25 2025 |
4730 |
268.75 |
| Feb 18 2025 |
4706 |
268.75 |
| Feb 11 2025 |
4653 |
268.75 |
| Feb 04 2025 |
4603 |
268.75 |
| Jan 29 2025 |
4628 |
268.75 |
| Jan 22 2025 |
4618 |
268.75 |
| Jan 15 2025 |
4616 |
268.75 |
| Jan 08 2025 |
4587 |
268.75 |
| Jan 01 2025 |
4593 |
268.75 |
| Dec 25 2024 |
4593 |
268.75 |
| Dec 18 2024 |
4581 |
268.75 |
| Dec 11 2024 |
4582 |
268.75 |
| Dec 04 2024 |
4582 |
268.75 |
| Nov 27 2024 |
4585 |
268.75 |
| Nov 20 2024 |
4593 |
268.75 |
| Nov 13 2024 |
4635 |
268.75 |
| Nov 06 2024 |
4650 |
268.75 |
| Oct 30 2024 |
4651 |
268.75 |
| Oct 23 2024 |
4690 |
268.75 |
| Oct 16 2024 |
4766 |
268.75 |
| Oct 09 2024 |
4946 |
268.75 |
