| Feb 24 2026 |
2764 |
177.14 |
| Feb 17 2026 |
2860 |
178.69 |
| Feb 10 2026 |
2808 |
178.69 |
| Feb 03 2026 |
2797 |
178.69 |
| Jan 27 2026 |
2819 |
178.69 |
| Jan 20 2026 |
2817 |
178.69 |
| Jan 13 2026 |
2812 |
178.69 |
| Jan 06 2026 |
2815 |
178.69 |
| Dec 30 2025 |
2815 |
178.69 |
| Dec 23 2025 |
2807 |
178.69 |
| Dec 16 2025 |
2801 |
178.69 |
| Dec 09 2025 |
2794 |
178.69 |
| Dec 02 2025 |
2778 |
178.69 |
| Nov 25 2025 |
2838 |
178.69 |
| Nov 18 2025 |
2842 |
178.69 |
| Nov 11 2025 |
2806 |
178.69 |
| Nov 04 2025 |
2833 |
178.69 |
| Oct 28 2025 |
2818 |
178.69 |
| Oct 21 2025 |
2808 |
178.69 |
| Oct 14 2025 |
2878 |
178.69 |
| Oct 07 2025 |
2937 |
178.69 |
| Sep 30 2025 |
3035 |
178.69 |
| Sep 23 2025 |
3081 |
178.69 |
| Sep 16 2025 |
3123 |
178.69 |
| Sep 09 2025 |
3167 |
178.69 |
| Sep 02 2025 |
3283 |
178.69 |
| Aug 26 2025 |
2962 |
178.69 |
| Aug 19 2025 |
2964 |
178.69 |
| Aug 12 2025 |
2932 |
178.69 |
| Aug 05 2025 |
2629 |
178.69 |
| Jul 29 2025 |
2683 |
178.69 |
| Jul 22 2025 |
2715 |
178.69 |
| Jul 15 2025 |
2920 |
178.69 |
| Jul 08 2025 |
3044 |
178.69 |
| Jul 01 2025 |
3075 |
178.69 |
| Jun 24 2025 |
3071 |
178.69 |
| Jun 17 2025 |
3241 |
178.69 |
| Jun 10 2025 |
3251 |
178.69 |
| Jun 03 2025 |
3224 |
178.69 |
| May 27 2025 |
3218 |
178.69 |
| May 20 2025 |
3446 |
178.69 |
| May 13 2025 |
3532 |
178.69 |
| May 06 2025 |
3621 |
178.69 |
| Apr 29 2025 |
3702 |
178.69 |
| Apr 22 2025 |
3770 |
178.69 |
| Apr 15 2025 |
3794 |
178.69 |
| Apr 08 2025 |
3455 |
178.69 |
| Apr 01 2025 |
3472 |
178.69 |
| Mar 25 2025 |
3465 |
178.69 |
| Mar 18 2025 |
3480 |
178.69 |
| Mar 11 2025 |
3517 |
178.69 |
| Mar 04 2025 |
3494 |
178.69 |
| Feb 25 2025 |
4837 |
271.88 |
| Feb 18 2025 |
4811 |
271.88 |
| Feb 11 2025 |
4752 |
271.88 |
| Feb 04 2025 |
4702 |
271.88 |
| Jan 29 2025 |
4721 |
271.88 |
| Jan 22 2025 |
4710 |
271.88 |
| Jan 15 2025 |
4709 |
271.88 |
| Jan 08 2025 |
4678 |
271.88 |
| Jan 01 2025 |
4683 |
271.88 |
| Dec 25 2024 |
4683 |
271.88 |
| Dec 18 2024 |
4671 |
271.88 |
| Dec 11 2024 |
4672 |
271.88 |
| Dec 04 2024 |
4672 |
271.88 |
| Nov 27 2024 |
4674 |
271.88 |
| Nov 20 2024 |
4682 |
271.88 |
| Nov 13 2024 |
4725 |
271.88 |
| Nov 06 2024 |
4740 |
271.88 |
| Oct 30 2024 |
4741 |
271.88 |
| Oct 23 2024 |
4779 |
271.88 |
| Oct 16 2024 |
4854 |
271.88 |
| Oct 09 2024 |
5036 |
271.88 |
