| Feb 17 2026 |
5036 |
284.38 |
| Feb 10 2026 |
4927 |
284.38 |
| Feb 03 2026 |
4927 |
284.38 |
| Jan 27 2026 |
4893 |
284.38 |
| Jan 20 2026 |
4903 |
284.38 |
| Jan 13 2026 |
4881 |
284.38 |
| Jan 06 2026 |
4888 |
284.38 |
| Dec 30 2025 |
4885 |
284.38 |
| Dec 23 2025 |
4875 |
284.38 |
| Dec 16 2025 |
4883 |
284.38 |
| Dec 09 2025 |
4877 |
284.38 |
| Dec 02 2025 |
4834 |
284.38 |
| Nov 25 2025 |
4886 |
284.38 |
| Nov 18 2025 |
4893 |
284.38 |
| Nov 11 2025 |
4880 |
284.38 |
| Nov 04 2025 |
4896 |
284.38 |
| Oct 28 2025 |
4875 |
284.38 |
| Oct 21 2025 |
4864 |
284.38 |
| Oct 14 2025 |
4941 |
284.38 |
| Oct 07 2025 |
4998 |
284.38 |
| Sep 30 2025 |
5084 |
284.38 |
| Sep 23 2025 |
5159 |
284.38 |
| Sep 16 2025 |
5133 |
284.38 |
| Sep 09 2025 |
5162 |
284.38 |
| Sep 02 2025 |
5290 |
284.38 |
| Aug 26 2025 |
4930 |
284.38 |
| Aug 19 2025 |
4939 |
284.38 |
| Aug 12 2025 |
4920 |
284.38 |
| Aug 05 2025 |
4467 |
284.38 |
| Jul 29 2025 |
4527 |
284.38 |
| Jul 22 2025 |
4566 |
284.38 |
| Jul 15 2025 |
4858 |
284.38 |
| Jul 08 2025 |
5050 |
284.38 |
| Jul 01 2025 |
5054 |
284.38 |
| Jun 24 2025 |
5035 |
284.38 |
| Jun 17 2025 |
5173 |
284.38 |
| Jun 10 2025 |
5188 |
284.38 |
| Jun 03 2025 |
5109 |
284.38 |
| May 27 2025 |
5145 |
284.38 |
| May 20 2025 |
5361 |
284.38 |
| May 13 2025 |
5437 |
284.38 |
| May 06 2025 |
5507 |
284.38 |
| Apr 29 2025 |
5557 |
284.38 |
| Apr 22 2025 |
5737 |
284.38 |
| Apr 15 2025 |
5711 |
284.38 |
| Apr 08 2025 |
5352 |
284.38 |
| Apr 01 2025 |
5304 |
284.38 |
| Mar 25 2025 |
5259 |
284.38 |
| Mar 18 2025 |
5263 |
284.38 |
| Mar 11 2025 |
5396 |
284.38 |
| Mar 04 2025 |
5198 |
284.38 |
| Feb 25 2025 |
5057 |
278.13 |
| Feb 18 2025 |
5028 |
278.13 |
| Feb 11 2025 |
4960 |
278.13 |
| Feb 04 2025 |
4903 |
278.13 |
| Jan 29 2025 |
4926 |
278.13 |
| Jan 22 2025 |
4912 |
278.13 |
| Jan 15 2025 |
4912 |
278.13 |
| Jan 08 2025 |
4878 |
278.13 |
| Jan 01 2025 |
4882 |
278.13 |
| Dec 25 2024 |
4882 |
278.13 |
| Dec 18 2024 |
4871 |
278.13 |
| Dec 11 2024 |
4872 |
278.13 |
| Dec 04 2024 |
4872 |
278.13 |
| Nov 27 2024 |
4878 |
278.13 |
| Nov 20 2024 |
4888 |
278.13 |
| Nov 13 2024 |
4930 |
278.13 |
| Nov 06 2024 |
4947 |
278.13 |
| Oct 30 2024 |
4946 |
278.13 |
| Oct 23 2024 |
4987 |
278.13 |
| Oct 16 2024 |
5051 |
278.13 |
| Oct 09 2024 |
5238 |
278.13 |
