| Jun 06 2026 |
920 |
289.06 |
| Jun 02 2026 |
926 |
289.06 |
| May 26 2026 |
905 |
289.06 |
| May 19 2026 |
907 |
289.06 |
| May 12 2026 |
920 |
289.06 |
| May 05 2026 |
929 |
289.06 |
| Apr 28 2026 |
927 |
289.06 |
| Apr 21 2026 |
927 |
287.79 |
| Apr 14 2026 |
910 |
287.79 |
| Apr 07 2026 |
881 |
284.8 |
| Mar 31 2026 |
888 |
284.8 |
| Mar 24 2026 |
874 |
284.8 |
| Mar 17 2026 |
870 |
284.8 |
| Mar 10 2026 |
874 |
284.8 |
| Mar 03 2026 |
871 |
284.8 |
| Feb 24 2026 |
865 |
283.84 |
| Feb 17 2026 |
858 |
283.84 |
| Feb 10 2026 |
859 |
283.84 |
| Feb 03 2026 |
858 |
283.84 |
| Jan 27 2026 |
863 |
283.84 |
| Jan 20 2026 |
861 |
283.84 |
| Jan 13 2026 |
861 |
283.84 |
| Jan 06 2026 |
862 |
283.84 |
| Dec 30 2025 |
862 |
283.84 |
| Dec 23 2025 |
859 |
283.84 |
| Dec 16 2025 |
860 |
283.84 |
| Dec 09 2025 |
860 |
283.84 |
| Dec 02 2025 |
863 |
283.84 |
| Nov 25 2025 |
863 |
283.84 |
| Nov 18 2025 |
863 |
283.84 |
| Nov 11 2025 |
863 |
283.84 |
| Nov 04 2025 |
868 |
283.84 |
| Oct 28 2025 |
863 |
283.84 |
| Oct 21 2025 |
862 |
283.84 |
| Oct 14 2025 |
864 |
283.84 |
| Oct 07 2025 |
866 |
283.84 |
| Sep 30 2025 |
865 |
283.84 |
| Sep 23 2025 |
856 |
283.84 |
| Sep 16 2025 |
861 |
283.84 |
| Sep 09 2025 |
863 |
283.84 |
| Sep 02 2025 |
876 |
285.27 |
| Aug 26 2025 |
806 |
285.27 |
| Aug 19 2025 |
817 |
285.27 |
| Aug 12 2025 |
792 |
285.27 |
| Aug 05 2025 |
738 |
285.27 |
| Jul 29 2025 |
740 |
285.27 |
| Jul 22 2025 |
743 |
285.27 |
| Jul 15 2025 |
776 |
285.27 |
| Jul 08 2025 |
790 |
285.27 |
| Jul 01 2025 |
798 |
285.27 |
| Jun 24 2025 |
806 |
285.27 |
| Jun 17 2025 |
812 |
286.61 |
| Jun 10 2025 |
806 |
285.32 |
| Jun 03 2025 |
809 |
285.32 |
| May 27 2025 |
807 |
285.32 |
| May 20 2025 |
814 |
285.32 |
| May 13 2025 |
810 |
285.32 |
| May 06 2025 |
786 |
285.32 |
| Apr 29 2025 |
778 |
279.61 |
| Apr 22 2025 |
765 |
278.15 |
| Apr 15 2025 |
804 |
283.61 |
| Apr 08 2025 |
778 |
283.61 |
| Apr 01 2025 |
780 |
283.61 |
| Mar 25 2025 |
738 |
277.89 |
| Mar 18 2025 |
726 |
277.89 |
| Mar 11 2025 |
730 |
277.89 |
| Mar 04 2025 |
731 |
277.89 |
| Feb 25 2025 |
714 |
277.13 |
| Feb 18 2025 |
714 |
277.13 |
| Feb 11 2025 |
714 |
277.13 |
| Feb 04 2025 |
719 |
277.13 |
| Jan 29 2025 |
725 |
277.13 |
| Jan 22 2025 |
727 |
277.13 |
| Jan 15 2025 |
733 |
277.13 |
| Jan 08 2025 |
732 |
277.13 |
| Jan 01 2025 |
732 |
277.13 |
| Dec 25 2024 |
732 |
277.13 |
| Dec 18 2024 |
730 |
277.13 |
| Dec 11 2024 |
729 |
277.13 |
| Dec 04 2024 |
729 |
277.13 |
| Nov 27 2024 |
729 |
277.13 |
| Nov 20 2024 |
728 |
277.13 |
| Nov 13 2024 |
728 |
277.13 |
| Nov 06 2024 |
728 |
277.13 |
| Oct 30 2024 |
729 |
277.13 |
| Oct 23 2024 |
730 |
277.13 |
| Oct 16 2024 |
735 |
277.13 |
| Oct 09 2024 |
738 |
277.13 |
