| Jun 24 2026 |
3055 |
248.73 |
| Jun 23 2026 |
3053 |
248.73 |
| Jun 16 2026 |
3127 |
248.73 |
| Jun 09 2026 |
3143 |
248.73 |
| Jun 02 2026 |
2820 |
223.59 |
| May 26 2026 |
2815 |
223.59 |
| May 19 2026 |
2827 |
223.59 |
| May 12 2026 |
2843 |
223.59 |
| May 05 2026 |
2612 |
204.78 |
| Apr 28 2026 |
2615 |
204.78 |
| Apr 21 2026 |
2636 |
204.78 |
| Apr 14 2026 |
2581 |
204.78 |
| Apr 07 2026 |
2554 |
204.78 |
| Mar 31 2026 |
2594 |
204.78 |
| Mar 24 2026 |
2577 |
204.78 |
| Mar 17 2026 |
2567 |
204.78 |
| Mar 10 2026 |
2581 |
204.78 |
| Mar 03 2026 |
2575 |
204.78 |
| Feb 24 2026 |
2402 |
190.79 |
| Feb 17 2026 |
2390 |
190.79 |
| Feb 10 2026 |
2387 |
190.79 |
| Feb 03 2026 |
2385 |
190.79 |
| Jan 27 2026 |
2388 |
190.79 |
| Jan 20 2026 |
2386 |
190.79 |
| Jan 13 2026 |
2386 |
190.79 |
| Jan 06 2026 |
2386 |
190.79 |
| Dec 30 2025 |
2386 |
190.79 |
| Dec 23 2025 |
2383 |
190.79 |
| Dec 16 2025 |
2386 |
190.79 |
| Dec 09 2025 |
2385 |
190.79 |
| Dec 02 2025 |
2386 |
190.79 |
| Nov 25 2025 |
2386 |
190.79 |
| Nov 18 2025 |
2387 |
190.79 |
| Nov 11 2025 |
2391 |
190.79 |
| Nov 04 2025 |
2396 |
190.79 |
| Oct 28 2025 |
2382 |
190.79 |
| Oct 21 2025 |
2378 |
190.79 |
| Oct 14 2025 |
2369 |
190.79 |
| Oct 07 2025 |
2374 |
190.79 |
| Sep 30 2025 |
2364 |
190.79 |
| Sep 23 2025 |
2371 |
190.79 |
| Sep 16 2025 |
2373 |
190.79 |
| Sep 09 2025 |
2365 |
190.79 |
| Sep 02 2025 |
2360 |
190.79 |
| Aug 26 2025 |
2455 |
215.44 |
| Aug 19 2025 |
2457 |
215.44 |
| Aug 12 2025 |
2400 |
215.44 |
| Aug 05 2025 |
2186 |
215.44 |
| Jul 29 2025 |
2196 |
215.44 |
| Jul 22 2025 |
2200 |
215.44 |
| Jul 15 2025 |
2279 |
215.44 |
| Jul 08 2025 |
2345 |
215.44 |
| Jul 01 2025 |
2368 |
215.44 |
| Jun 24 2025 |
1953 |
183.14 |
| Jun 17 2025 |
1944 |
183.14 |
| Jun 10 2025 |
1924 |
183.14 |
| Jun 03 2025 |
3302 |
181.38 |
| May 27 2025 |
3299 |
181.38 |
| May 20 2025 |
3523 |
181.38 |
| May 13 2025 |
2506 |
167 |
| May 06 2025 |
2588 |
167 |
| Apr 29 2025 |
2640 |
167 |
| Apr 22 2025 |
2699 |
167 |
| Apr 15 2025 |
2717 |
167 |
| Apr 08 2025 |
2475 |
167 |
| Apr 01 2025 |
2483 |
167 |
| Mar 25 2025 |
2479 |
167 |
| Mar 18 2025 |
2503 |
167 |
| Mar 11 2025 |
2529 |
167 |
