| Jun 06 2026 |
1341 |
153.23 |
| Jun 02 2026 |
1341 |
153.23 |
| May 26 2026 |
1343 |
153.23 |
| May 19 2026 |
1335 |
153.23 |
| May 12 2026 |
1340 |
153.23 |
| May 05 2026 |
1399 |
154.5 |
| Apr 28 2026 |
1406 |
154.5 |
| Apr 21 2026 |
1414 |
154.5 |
| Apr 14 2026 |
1400 |
154.5 |
| Apr 07 2026 |
1387 |
154.5 |
| Mar 31 2026 |
1406 |
154.5 |
| Mar 24 2026 |
1642 |
160.95 |
| Mar 17 2026 |
1634 |
160.95 |
| Mar 10 2026 |
1642 |
160.95 |
| Mar 03 2026 |
1633 |
160.95 |
| Feb 24 2026 |
1641 |
160.95 |
| Feb 17 2026 |
1628 |
160.95 |
| Feb 10 2026 |
1629 |
160.95 |
| Feb 03 2026 |
1635 |
160.95 |
| Jan 27 2026 |
1639 |
160.95 |
| Jan 20 2026 |
1637 |
160.95 |
| Jan 13 2026 |
1638 |
160.95 |
| Jan 06 2026 |
1638 |
160.95 |
| Dec 30 2025 |
1638 |
160.95 |
| Dec 23 2025 |
1635 |
160.95 |
| Dec 16 2025 |
1636 |
160.95 |
| Dec 09 2025 |
1635 |
160.95 |
| Dec 02 2025 |
1634 |
160.95 |
| Nov 25 2025 |
1634 |
160.95 |
| Nov 18 2025 |
1635 |
160.95 |
| Nov 11 2025 |
1635 |
160.95 |
| Nov 04 2025 |
1639 |
160.95 |
| Oct 28 2025 |
1626 |
160.95 |
| Oct 21 2025 |
1621 |
160.95 |
| Oct 14 2025 |
1619 |
160.95 |
| Oct 07 2025 |
1621 |
160.95 |
| Sep 30 2025 |
1610 |
160.95 |
| Sep 23 2025 |
1614 |
160.95 |
| Sep 16 2025 |
1619 |
160.95 |
| Sep 09 2025 |
1619 |
160.95 |
| Sep 02 2025 |
1625 |
160.95 |
| Aug 26 2025 |
1571 |
163.85 |
| Aug 19 2025 |
1577 |
163.85 |
| Aug 12 2025 |
1538 |
163.85 |
| Aug 05 2025 |
1381 |
163.85 |
| Jul 29 2025 |
1391 |
163.85 |
| Jul 22 2025 |
1394 |
163.85 |
| Jul 15 2025 |
1457 |
163.85 |
| Jul 08 2025 |
1507 |
163.85 |
| Jul 01 2025 |
1528 |
163.85 |
| Jun 24 2025 |
1603 |
160.45 |
| Jun 17 2025 |
1692 |
160.45 |
| Jun 10 2025 |
1693 |
160.45 |
| Jun 03 2025 |
1568 |
159.58 |
| May 27 2025 |
1568 |
159.58 |
| May 20 2025 |
1694 |
159.58 |
| May 13 2025 |
1745 |
159.58 |
