| Jun 06 2026 |
2313 |
187.42 |
| Jun 02 2026 |
2314 |
187.42 |
| May 26 2026 |
2309 |
187.42 |
| May 19 2026 |
2330 |
187.42 |
| May 12 2026 |
2347 |
187.42 |
| May 05 2026 |
2372 |
187.42 |
| Apr 28 2026 |
2370 |
187.42 |
| Apr 21 2026 |
2398 |
187.42 |
| Apr 14 2026 |
2354 |
187.42 |
| Apr 07 2026 |
2341 |
187.42 |
| Mar 31 2026 |
2389 |
187.42 |
| Mar 24 2026 |
2377 |
187.42 |
| Mar 17 2026 |
2369 |
187.42 |
| Mar 10 2026 |
2380 |
187.42 |
| Mar 03 2026 |
2361 |
187.42 |
| Feb 24 2026 |
2353 |
187.42 |
| Feb 17 2026 |
2337 |
187.42 |
| Feb 10 2026 |
2337 |
187.42 |
| Feb 03 2026 |
2337 |
187.42 |
| Jan 27 2026 |
2339 |
187.42 |
| Jan 20 2026 |
2337 |
187.42 |
| Jan 13 2026 |
2335 |
187.42 |
| Jan 06 2026 |
2335 |
187.42 |
| Dec 30 2025 |
2336 |
187.42 |
| Dec 23 2025 |
2333 |
187.42 |
| Dec 16 2025 |
2336 |
187.42 |
| Dec 09 2025 |
2335 |
187.42 |
| Dec 02 2025 |
2336 |
187.42 |
| Nov 25 2025 |
2336 |
187.42 |
| Nov 18 2025 |
2337 |
187.42 |
| Nov 11 2025 |
2340 |
187.42 |
| Nov 04 2025 |
2345 |
187.42 |
| Oct 28 2025 |
2331 |
187.42 |
| Oct 21 2025 |
2326 |
187.42 |
| Oct 14 2025 |
2319 |
187.42 |
| Oct 07 2025 |
2324 |
187.42 |
| Sep 30 2025 |
2418 |
195.06 |
| Sep 23 2025 |
2425 |
195.06 |
| Sep 16 2025 |
2426 |
195.06 |
| Sep 09 2025 |
2239 |
181.67 |
| Sep 02 2025 |
2339 |
189.06 |
| Aug 26 2025 |
2152 |
191.85 |
| Aug 19 2025 |
2159 |
191.85 |
| Aug 12 2025 |
2108 |
191.85 |
| Aug 05 2025 |
1900 |
191.85 |
| Jul 29 2025 |
1912 |
191.85 |
| Jul 22 2025 |
1916 |
191.85 |
| Jul 15 2025 |
1995 |
191.85 |
| Jul 08 2025 |
2057 |
191.85 |
| Jul 01 2025 |
2081 |
191.85 |
| Jun 24 2025 |
2043 |
191.85 |
| Jun 17 2025 |
3452 |
188.24 |
| Jun 10 2025 |
3467 |
188.24 |
| Jun 03 2025 |
1195 |
154.77 |
| May 27 2025 |
1187 |
154.77 |
| May 20 2025 |
1297 |
154.77 |
| May 13 2025 |
1343 |
154.77 |
| May 06 2025 |
1397 |
154.77 |
| Apr 29 2025 |
1427 |
154.77 |
| Apr 22 2025 |
1445 |
154.77 |
| Apr 15 2025 |
1453 |
154.77 |
| Apr 08 2025 |
1301 |
154.77 |
| Apr 01 2025 |
1289 |
154.77 |
| Mar 25 2025 |
1279 |
154.77 |
| Mar 18 2025 |
1295 |
154.77 |
| Mar 11 2025 |
1311 |
154.77 |
| Mar 04 2025 |
1292 |
154.77 |
| Feb 25 2025 |
1294 |
154.77 |
| Feb 18 2025 |
1293 |
154.77 |
| Feb 11 2025 |
1294 |
154.77 |
| Feb 04 2025 |
1280 |
154.77 |
| Jan 29 2025 |
1288 |
154.77 |
| Jan 22 2025 |
1289 |
154.77 |
| Jan 15 2025 |
1287 |
154.77 |
| Jan 08 2025 |
1287 |
154.77 |
| Jan 01 2025 |
1287 |
154.77 |
| Dec 25 2024 |
1287 |
154.77 |
| Dec 18 2024 |
1287 |
154.77 |
| Dec 11 2024 |
1284 |
154.77 |
| Dec 04 2024 |
1284 |
154.77 |
| Nov 27 2024 |
1284 |
154.77 |
| Nov 20 2024 |
1286 |
154.77 |
| Nov 13 2024 |
1304 |
154.77 |
| Nov 06 2024 |
1306 |
154.77 |
| Oct 30 2024 |
1306 |
154.77 |
| Oct 23 2024 |
1325 |
154.77 |
| Oct 16 2024 |
1383 |
154.77 |
| Oct 09 2024 |
1457 |
154.77 |
