| Jun 06 2026 |
3223 |
252.46 |
| Jun 02 2026 |
3225 |
252.46 |
| May 26 2026 |
3232 |
252.46 |
| May 19 2026 |
3258 |
252.46 |
| May 12 2026 |
3288 |
252.46 |
| May 05 2026 |
3319 |
252.46 |
| Apr 28 2026 |
3334 |
252.46 |
| Apr 21 2026 |
3365 |
252.46 |
| Apr 14 2026 |
3295 |
252.46 |
| Apr 07 2026 |
3262 |
252.46 |
| Mar 31 2026 |
3321 |
252.46 |
| Mar 24 2026 |
5408 |
295.9 |
| Mar 17 2026 |
5496 |
295.9 |
| Mar 10 2026 |
5433 |
295.9 |
| Mar 03 2026 |
5320 |
295.9 |
| Feb 24 2026 |
3293 |
253.39 |
| Feb 17 2026 |
3275 |
253.39 |
| Feb 10 2026 |
3269 |
253.39 |
| Feb 03 2026 |
3276 |
253.39 |
| Jan 27 2026 |
3283 |
253.39 |
| Jan 20 2026 |
3278 |
253.39 |
| Jan 13 2026 |
3279 |
253.39 |
| Jan 06 2026 |
3279 |
253.39 |
| Dec 30 2025 |
3282 |
253.39 |
| Dec 23 2025 |
3279 |
253.39 |
| Dec 16 2025 |
3283 |
253.39 |
| Dec 09 2025 |
3282 |
253.39 |
| Dec 02 2025 |
3283 |
253.39 |
| Nov 25 2025 |
3281 |
253.39 |
| Nov 18 2025 |
3283 |
253.39 |
| Nov 11 2025 |
3295 |
253.39 |
| Nov 04 2025 |
3299 |
253.39 |
| Oct 28 2025 |
3291 |
253.39 |
| Oct 21 2025 |
3285 |
253.39 |
| Oct 14 2025 |
3268 |
253.39 |
| Oct 07 2025 |
3275 |
253.39 |
| Sep 30 2025 |
3259 |
253.39 |
| Sep 23 2025 |
3266 |
253.39 |
| Sep 16 2025 |
3287 |
253.39 |
| Sep 09 2025 |
3267 |
253.39 |
| Sep 02 2025 |
3283 |
253.39 |
| Aug 26 2025 |
3815 |
235.58 |
| Aug 19 2025 |
3816 |
235.58 |
| Aug 12 2025 |
3776 |
235.58 |
| Aug 05 2025 |
3352 |
235.58 |
| Jul 29 2025 |
3408 |
235.58 |
| Jul 22 2025 |
3442 |
235.58 |
| Jul 15 2025 |
3688 |
235.58 |
| Jul 08 2025 |
3821 |
235.58 |
| Jul 01 2025 |
3849 |
235.58 |
| Jun 24 2025 |
2303 |
168.39 |
| Jun 17 2025 |
2424 |
168.39 |
| Jun 10 2025 |
2427 |
168.39 |
| Jun 03 2025 |
2405 |
168.39 |
| May 27 2025 |
2404 |
168.39 |
| May 20 2025 |
2580 |
168.39 |
| May 13 2025 |
2643 |
168.39 |
| May 06 2025 |
2727 |
168.39 |
| Apr 29 2025 |
2789 |
168.39 |
| Apr 22 2025 |
2847 |
168.39 |
| Apr 15 2025 |
2863 |
168.39 |
| Apr 08 2025 |
2615 |
168.39 |
| Apr 01 2025 |
2621 |
168.39 |
| Mar 25 2025 |
2620 |
168.39 |
| Mar 18 2025 |
2646 |
168.39 |
| Mar 11 2025 |
2674 |
168.39 |
