| Jun 06 2026 |
188 |
208.24 |
| Jun 02 2026 |
188 |
208.24 |
| May 26 2026 |
186 |
208.54 |
| May 19 2026 |
221 |
215.41 |
| May 12 2026 |
195 |
211.6 |
| May 05 2026 |
196 |
211.6 |
| Apr 28 2026 |
197 |
211.6 |
| Apr 21 2026 |
195 |
211.6 |
| Apr 14 2026 |
189 |
211.6 |
| Apr 07 2026 |
188 |
211.6 |
| Mar 31 2026 |
188 |
211.6 |
| Mar 24 2026 |
185 |
211.6 |
| Mar 17 2026 |
347 |
232.84 |
| Mar 10 2026 |
348 |
232.84 |
| Mar 03 2026 |
347 |
232.84 |
| Feb 24 2026 |
346 |
232.84 |
| Feb 17 2026 |
344 |
232.84 |
| Feb 10 2026 |
343 |
232.84 |
| Feb 03 2026 |
342 |
232.84 |
| Jan 27 2026 |
344 |
232.84 |
| Jan 20 2026 |
342 |
232.84 |
| Jan 13 2026 |
342 |
232.84 |
| Jan 06 2026 |
342 |
232.84 |
| Dec 30 2025 |
342 |
232.84 |
| Dec 23 2025 |
342 |
232.84 |
| Dec 16 2025 |
342 |
232.84 |
| Dec 09 2025 |
342 |
232.84 |
| Dec 02 2025 |
342 |
232.84 |
| Nov 25 2025 |
342 |
232.84 |
| Nov 18 2025 |
342 |
232.84 |
| Nov 11 2025 |
343 |
232.84 |
| Nov 04 2025 |
343 |
232.84 |
| Oct 28 2025 |
342 |
232.84 |
| Oct 21 2025 |
341 |
232.84 |
| Oct 14 2025 |
341 |
232.84 |
| Oct 07 2025 |
341 |
232.84 |
| Sep 30 2025 |
339 |
232.84 |
| Sep 23 2025 |
338 |
232.84 |
| Sep 16 2025 |
337 |
232.84 |
| Sep 09 2025 |
470 |
246.67 |
| Sep 02 2025 |
472 |
246.67 |
| Aug 26 2025 |
419 |
246.67 |
| Aug 19 2025 |
425 |
246.67 |
| Aug 12 2025 |
412 |
246.67 |
| Aug 05 2025 |
443 |
252.3 |
| Jul 29 2025 |
445 |
252.3 |
| Jul 22 2025 |
447 |
252.3 |
| Jul 15 2025 |
459 |
252.3 |
| Jul 08 2025 |
468 |
252.3 |
| Jul 01 2025 |
474 |
252.3 |
| Jun 24 2025 |
484 |
252.3 |
| Jun 17 2025 |
485 |
252.3 |
| Jun 10 2025 |
535 |
257.76 |
| Jun 03 2025 |
597 |
262.9 |
| May 27 2025 |
590 |
262.9 |
| May 20 2025 |
755 |
277.14 |
| May 13 2025 |
861 |
294.05 |
| May 06 2025 |
841 |
294.05 |
| Apr 29 2025 |
865 |
294.05 |
| Apr 22 2025 |
883 |
299.51 |
| Apr 15 2025 |
897 |
299.51 |
| Apr 08 2025 |
868 |
299.51 |
| Apr 01 2025 |
808 |
288.33 |
| Mar 25 2025 |
803 |
288.33 |
| Mar 18 2025 |
873 |
303.35 |
| Mar 11 2025 |
864 |
303.35 |
| Mar 04 2025 |
859 |
303.35 |
| Feb 25 2025 |
755 |
283.44 |
| Feb 18 2025 |
755 |
283.44 |
| Feb 11 2025 |
757 |
283.44 |
| Feb 04 2025 |
763 |
283.44 |
| Jan 29 2025 |
772 |
283.44 |
| Jan 22 2025 |
775 |
283.44 |
| Jan 15 2025 |
780 |
283.44 |
| Jan 08 2025 |
780 |
283.44 |
| Jan 01 2025 |
780 |
283.44 |
| Dec 25 2024 |
780 |
283.44 |
| Dec 18 2024 |
778 |
283.44 |
| Dec 11 2024 |
777 |
283.44 |
| Dec 04 2024 |
777 |
283.44 |
| Nov 27 2024 |
777 |
283.44 |
| Nov 20 2024 |
775 |
283.44 |
| Nov 13 2024 |
776 |
283.44 |
| Nov 06 2024 |
776 |
283.44 |
| Oct 30 2024 |
777 |
283.44 |
| Oct 23 2024 |
778 |
283.44 |
| Oct 16 2024 |
783 |
283.44 |
| Oct 09 2024 |
786 |
283.44 |
| Oct 02 2024 |
367 |
432.28 |
| Sep 25 2024 |
346 |
432.28 |
| Sep 18 2024 |
331 |
432.28 |
| Sep 11 2024 |
293 |
432.28 |
| Sep 04 2024 |
243 |
432.28 |
| Aug 28 2024 |
231 |
432.28 |
| Aug 21 2024 |
232 |
432.28 |
| Aug 14 2024 |
215 |
432.28 |
| Aug 07 2024 |
214 |
432.28 |
| Jul 31 2024 |
214 |
432.28 |
| Jul 24 2024 |
224 |
432.28 |
| Jul 17 2024 |
221 |
432.28 |
| Jul 10 2024 |
224 |
432.28 |
| Jul 03 2024 |
224 |
432.28 |
| Jun 26 2024 |
222 |
432.28 |
| Jun 19 2024 |
224 |
432.28 |
| Jun 12 2024 |
220 |
432.28 |
| Jun 05 2024 |
203 |
432.28 |
| May 29 2024 |
207 |
432.28 |
| May 22 2024 |
127 |
382.5 |
| May 15 2024 |
122 |
382.5 |
| May 08 2024 |
111 |
382.5 |
| May 01 2024 |
112 |
382.5 |
| Apr 24 2024 |
164 |
382.5 |
| Apr 17 2024 |
153 |
382.5 |
| Apr 10 2024 |
151 |
382.5 |
