| Jun 06 2026 |
411 |
238.02 |
| Jun 02 2026 |
414 |
238.02 |
| May 26 2026 |
481 |
245.77 |
| May 19 2026 |
485 |
245.77 |
| May 12 2026 |
482 |
245.77 |
| May 05 2026 |
679 |
263.86 |
| Apr 28 2026 |
969 |
295 |
| Apr 21 2026 |
981 |
295 |
| Apr 14 2026 |
961 |
295 |
| Apr 07 2026 |
948 |
295 |
| Mar 31 2026 |
956 |
295 |
| Mar 24 2026 |
942 |
295 |
| Mar 17 2026 |
939 |
295 |
| Mar 10 2026 |
946 |
295 |
| Mar 03 2026 |
935 |
295 |
| Feb 24 2026 |
1002 |
309.31 |
| Feb 17 2026 |
1054 |
322.35 |
| Feb 10 2026 |
1056 |
322.35 |
| Feb 03 2026 |
1058 |
322.35 |
| Jan 27 2026 |
1065 |
322.35 |
| Jan 20 2026 |
1063 |
322.35 |
| Jan 13 2026 |
1062 |
322.35 |
| Jan 06 2026 |
1064 |
322.35 |
| Dec 30 2025 |
1064 |
322.35 |
| Dec 23 2025 |
1061 |
322.35 |
| Dec 16 2025 |
1062 |
322.35 |
| Dec 09 2025 |
1062 |
322.35 |
| Dec 02 2025 |
1064 |
322.35 |
| Nov 25 2025 |
1064 |
322.35 |
| Nov 18 2025 |
1064 |
322.35 |
| Nov 11 2025 |
1066 |
322.35 |
| Nov 04 2025 |
1071 |
322.35 |
| Oct 28 2025 |
1065 |
322.35 |
| Oct 21 2025 |
1063 |
322.35 |
| Oct 14 2025 |
1064 |
322.35 |
| Oct 07 2025 |
1069 |
322.35 |
| Sep 30 2025 |
1067 |
322.35 |
| Sep 23 2025 |
1058 |
322.35 |
| Sep 16 2025 |
1066 |
322.35 |
| Sep 09 2025 |
1059 |
322.35 |
| Sep 02 2025 |
1067 |
322.35 |
| Aug 26 2025 |
984 |
322.35 |
| Aug 19 2025 |
952 |
311.02 |
| Aug 12 2025 |
929 |
311.02 |
| Aug 05 2025 |
888 |
316.8 |
| Jul 29 2025 |
892 |
316.8 |
| Jul 22 2025 |
896 |
316.8 |
| Jul 15 2025 |
929 |
316.8 |
| Jul 08 2025 |
941 |
316.8 |
| Jul 01 2025 |
949 |
316.8 |
| Jun 24 2025 |
963 |
316.8 |
| Jun 17 2025 |
954 |
316.8 |
| Jun 10 2025 |
970 |
319.72 |
| Jun 03 2025 |
977 |
319.72 |
| May 27 2025 |
1014 |
332.49 |
| May 20 2025 |
1028 |
332.49 |
| May 13 2025 |
1023 |
332.49 |
| May 06 2025 |
1001 |
332.49 |
| Apr 29 2025 |
1030 |
332.49 |
| Apr 22 2025 |
1020 |
332.49 |
| Apr 15 2025 |
1032 |
332.49 |
| Apr 08 2025 |
997 |
332.49 |
| Apr 01 2025 |
999 |
332.49 |
| Mar 25 2025 |
992 |
332.49 |
| Mar 18 2025 |
983 |
332.49 |
| Mar 11 2025 |
976 |
332.49 |
| Mar 04 2025 |
971 |
332.49 |
| Feb 25 2025 |
887 |
312.09 |
| Feb 18 2025 |
964 |
332.6 |
| Feb 11 2025 |
972 |
332.6 |
| Feb 04 2025 |
976 |
332.6 |
| Jan 29 2025 |
980 |
332.6 |
| Jan 22 2025 |
983 |
332.6 |
| Jan 15 2025 |
987 |
332.6 |
| Jan 08 2025 |
988 |
332.6 |
| Jan 01 2025 |
987 |
332.6 |
| Dec 25 2024 |
987 |
332.6 |
| Dec 18 2024 |
985 |
332.6 |
| Dec 11 2024 |
984 |
332.6 |
| Dec 04 2024 |
984 |
332.6 |
| Nov 27 2024 |
984 |
332.6 |
| Nov 20 2024 |
984 |
332.6 |
| Nov 13 2024 |
981 |
332.6 |
| Nov 06 2024 |
981 |
332.6 |
| Oct 30 2024 |
982 |
332.6 |
| Oct 23 2024 |
984 |
332.6 |
| Oct 16 2024 |
989 |
332.6 |
| Oct 09 2024 |
992 |
332.6 |
