| Jun 23 2026 |
3669 |
437.03 |
| Jun 23 2026 |
3931 |
382.01 |
| Jun 23 2026 |
4309 |
374.97 |
| Jun 16 2026 |
3678 |
437.03 |
| Jun 16 2026 |
3965 |
382.01 |
| Jun 16 2026 |
4325 |
374.97 |
| Jun 09 2026 |
3667 |
437.03 |
| Jun 09 2026 |
3922 |
382.01 |
| Jun 09 2026 |
4315 |
374.97 |
| Jun 02 2026 |
3673 |
437.03 |
| Jun 02 2026 |
4112 |
390.85 |
| Jun 02 2026 |
4803 |
387.77 |
| May 26 2026 |
3712 |
437.03 |
| May 26 2026 |
4101 |
390.85 |
| May 26 2026 |
4814 |
387.77 |
| May 19 2026 |
4095 |
437.03 |
| May 19 2026 |
4081 |
390.85 |
| May 19 2026 |
4791 |
387.77 |
| May 12 2026 |
4265 |
437.03 |
| May 12 2026 |
4118 |
390.85 |
| May 12 2026 |
4842 |
387.77 |
| May 05 2026 |
4361 |
437.03 |
| May 05 2026 |
4057 |
390.85 |
| May 05 2026 |
4822 |
387.77 |
| Apr 28 2026 |
4372 |
437.03 |
| Apr 28 2026 |
4131 |
390.85 |
| Apr 28 2026 |
5440 |
402.4 |
| Apr 21 2026 |
997 |
351.69 |
| Apr 21 2026 |
2201 |
371.07 |
| Apr 21 2026 |
3940 |
356.53 |
| Apr 14 2026 |
1123 |
357.61 |
| Apr 14 2026 |
2250 |
371.07 |
| Apr 14 2026 |
3871 |
354.79 |
| Apr 07 2026 |
1204 |
357.61 |
| Apr 07 2026 |
3634 |
421.98 |
| Apr 07 2026 |
3888 |
354.79 |
| Mar 31 2026 |
1269 |
357.61 |
| Mar 31 2026 |
4763 |
427.99 |
| Mar 31 2026 |
3938 |
354.79 |
| Mar 24 2026 |
1305 |
357.61 |
| Mar 24 2026 |
4811 |
427.99 |
| Mar 24 2026 |
3994 |
354.79 |
| Mar 17 2026 |
1325 |
357.61 |
| Mar 17 2026 |
4992 |
434.5 |
| Mar 17 2026 |
4001 |
354.79 |
| Mar 10 2026 |
1418 |
357.61 |
| Mar 10 2026 |
5228 |
455.65 |
| Mar 10 2026 |
4342 |
363.7 |
| Mar 03 2026 |
1419 |
357.61 |
| Mar 03 2026 |
5296 |
455.65 |
| Mar 03 2026 |
4386 |
363.7 |
| Feb 24 2026 |
1429 |
357.61 |
| Feb 24 2026 |
5117 |
455.65 |
| Feb 24 2026 |
4272 |
363.7 |
| Feb 17 2026 |
1524 |
357.61 |
| Feb 17 2026 |
5107 |
455.65 |
| Feb 17 2026 |
4343 |
363.7 |
| Feb 10 2026 |
1575 |
357.61 |
| Feb 10 2026 |
5128 |
455.65 |
| Feb 10 2026 |
4384 |
363.7 |
| Feb 03 2026 |
1578 |
357.61 |
| Feb 03 2026 |
5153 |
455.65 |
| Feb 03 2026 |
4394 |
363.7 |
| Jan 27 2026 |
1607 |
357.61 |
| Jan 27 2026 |
5188 |
455.65 |
| Jan 27 2026 |
4411 |
363.7 |
| Jan 20 2026 |
1617 |
357.61 |
| Jan 20 2026 |
5224 |
455.65 |
| Jan 20 2026 |
4437 |
363.7 |
| Jan 13 2026 |
1617 |
357.61 |
| Jan 13 2026 |
5236 |
455.65 |
| Jan 13 2026 |
4448 |
363.7 |
| Jan 06 2026 |
1617 |
357.61 |
| Jan 06 2026 |
5235 |
455.65 |
| Jan 06 2026 |
4447 |
363.7 |
| Dec 30 2025 |
1617 |
357.61 |
| Dec 30 2025 |
5247 |
455.65 |
| Dec 30 2025 |
4452 |
363.7 |
| Dec 23 2025 |
1605 |
357.61 |
| Dec 23 2025 |
5249 |
455.65 |
| Dec 23 2025 |
4443 |
363.7 |
| Dec 16 2025 |
1620 |
357.61 |
| Dec 16 2025 |
5249 |
455.65 |
| Dec 16 2025 |
4454 |
363.7 |
| Dec 09 2025 |
1620 |
357.61 |
| Dec 09 2025 |
5249 |
455.65 |
| Dec 09 2025 |
4454 |
363.7 |
| Dec 02 2025 |
1620 |
357.61 |
| Dec 02 2025 |
5251 |
455.65 |
| Dec 02 2025 |
4454 |
363.7 |
| Nov 25 2025 |
1620 |
357.61 |
| Nov 25 2025 |
5251 |
455.65 |
| Nov 25 2025 |
4454 |
363.7 |
| Nov 18 2025 |
1620 |
357.61 |
| Nov 18 2025 |
5251 |
455.65 |
| Nov 18 2025 |
4454 |
363.7 |
| Nov 11 2025 |
1620 |
357.61 |
| Nov 11 2025 |
5243 |
455.65 |
| Nov 11 2025 |
4453 |
363.7 |
| Nov 04 2025 |
1620 |
357.61 |
| Nov 04 2025 |
5244 |
455.65 |
| Nov 04 2025 |
4454 |
363.7 |
| Oct 28 2025 |
1635 |
357.61 |
| Oct 28 2025 |
5245 |
455.65 |
| Oct 28 2025 |
4463 |
363.7 |
| Oct 21 2025 |
1641 |
357.61 |
| Oct 21 2025 |
5245 |
455.65 |
| Oct 21 2025 |
4465 |
363.7 |
| Oct 14 2025 |
1641 |
357.61 |
| Oct 14 2025 |
5245 |
455.65 |
| Oct 14 2025 |
4466 |
363.7 |
| Oct 07 2025 |
1633 |
357.61 |
| Oct 07 2025 |
5243 |
455.65 |
| Oct 07 2025 |
4461 |
363.7 |
| Sep 30 2025 |
1633 |
357.61 |
| Sep 30 2025 |
5239 |
455.65 |
| Sep 30 2025 |
4464 |
363.7 |
| Sep 23 2025 |
1621 |
357.61 |
| Sep 23 2025 |
5268 |
455.65 |
| Sep 23 2025 |
4478 |
363.7 |
| Sep 16 2025 |
1629 |
357.61 |
| Sep 16 2025 |
5275 |
455.65 |
| Sep 16 2025 |
4483 |
363.7 |
| Sep 09 2025 |
1625 |
357.61 |
| Sep 09 2025 |
5273 |
455.65 |
| Sep 09 2025 |
4486 |
363.7 |
| Sep 02 2025 |
1617 |
357.61 |
| Sep 02 2025 |
5176 |
455.65 |
| Sep 02 2025 |
4450 |
363.7 |
| Aug 26 2025 |
1571 |
355.92 |
| Aug 26 2025 |
5259 |
455.65 |
| Aug 26 2025 |
4477 |
362.34 |
| Aug 19 2025 |
1582 |
355.92 |
| Aug 19 2025 |
5195 |
455.65 |
| Aug 19 2025 |
4465 |
362.34 |
| Aug 12 2025 |
1578 |
355.92 |
| Aug 12 2025 |
5161 |
455.65 |
| Aug 12 2025 |
4464 |
362.34 |
| Aug 05 2025 |
1608 |
355.92 |
| Aug 05 2025 |
5212 |
455.65 |
| Aug 05 2025 |
4491 |
362.34 |
| Jul 29 2025 |
1581 |
355.92 |
| Jul 29 2025 |
5145 |
455.65 |
| Jul 29 2025 |
4455 |
362.34 |
| Jul 22 2025 |
1600 |
355.92 |
| Jul 22 2025 |
5291 |
455.65 |
| Jul 22 2025 |
4546 |
362.34 |
| Jul 15 2025 |
1622 |
355.92 |
| Jul 15 2025 |
5193 |
455.65 |
| Jul 15 2025 |
4535 |
362.34 |
| Jul 08 2025 |
1592 |
355.92 |
| Jul 08 2025 |
5194 |
455.65 |
| Jul 08 2025 |
4570 |
362.34 |
| Jul 01 2025 |
1591 |
355.92 |
| Jul 01 2025 |
5119 |
455.65 |
| Jul 01 2025 |
4549 |
362.34 |
| Jun 24 2025 |
1604 |
355.92 |
| Jun 24 2025 |
5169 |
455.65 |
| Jun 24 2025 |
4562 |
362.34 |
| Jun 17 2025 |
1610 |
355.92 |
| Jun 17 2025 |
5201 |
455.65 |
| Jun 17 2025 |
5007 |
372.73 |
| Jun 10 2025 |
1219 |
336.03 |
| Jun 10 2025 |
5083 |
455.65 |
| Jun 10 2025 |
5312 |
380.43 |
| Jun 03 2025 |
1172 |
336.03 |
| Jun 03 2025 |
5149 |
455.65 |
| Jun 03 2025 |
5300 |
380.43 |
| May 27 2025 |
1194 |
338.29 |
| May 27 2025 |
5121 |
455.65 |
| May 27 2025 |
5339 |
381.78 |
| May 20 2025 |
1231 |
338.29 |
| May 20 2025 |
5220 |
455.65 |
| May 20 2025 |
5423 |
381.78 |
| May 13 2025 |
1232 |
338.29 |
| May 13 2025 |
5277 |
455.65 |
| May 13 2025 |
5481 |
381.78 |
| May 06 2025 |
1213 |
338.29 |
| May 06 2025 |
5250 |
455.65 |
| May 06 2025 |
5435 |
381.78 |
| Apr 29 2025 |
5288 |
455.65 |
| Apr 29 2025 |
7883 |
455.65 |
| Apr 22 2025 |
7465 |
525.34 |
| Apr 22 2025 |
5297 |
455.65 |
| Apr 22 2025 |
8336 |
473.07 |
| Apr 15 2025 |
7473 |
525.34 |
| Apr 15 2025 |
6502 |
447.02 |
| Apr 15 2025 |
8345 |
473.13 |
| Apr 08 2025 |
7524 |
525.34 |
| Apr 08 2025 |
5198 |
444.68 |
| Apr 08 2025 |
8271 |
464.85 |
| Apr 01 2025 |
7620 |
521.89 |
| Apr 01 2025 |
7880 |
499.47 |
| Apr 01 2025 |
9034 |
510.68 |
| Mar 25 2025 |
7659 |
521.89 |
| Mar 25 2025 |
7847 |
499.47 |
| Mar 25 2025 |
8950 |
510.68 |
| Mar 18 2025 |
7544 |
521.89 |
| Mar 18 2025 |
7960 |
506.13 |
| Mar 18 2025 |
9069 |
514.01 |
| Mar 11 2025 |
7514 |
521.89 |
| Mar 11 2025 |
7898 |
506.13 |
| Mar 11 2025 |
9026 |
514.01 |
| Mar 04 2025 |
7529 |
521.89 |
| Mar 04 2025 |
6007 |
518.89 |
| Mar 04 2025 |
9134 |
520.09 |
| Feb 25 2025 |
7513 |
521.89 |
| Feb 25 2025 |
6009 |
518.89 |
| Feb 25 2025 |
9083 |
520.09 |
| Feb 18 2025 |
7497 |
521.89 |
| Feb 18 2025 |
6016 |
518.89 |
| Feb 18 2025 |
9113 |
520.09 |
| Feb 11 2025 |
7525 |
521.89 |
| Feb 11 2025 |
6030 |
518.89 |
| Feb 11 2025 |
9179 |
520.09 |
| Feb 04 2025 |
7457 |
521.89 |
| Feb 04 2025 |
6006 |
518.89 |
| Feb 04 2025 |
9119 |
520.09 |
| Jan 29 2025 |
7421 |
521.89 |
| Jan 29 2025 |
5991 |
518.89 |
| Jan 29 2025 |
9129 |
520.09 |
| Jan 22 2025 |
7454 |
521.89 |
| Jan 22 2025 |
6028 |
518.89 |
| Jan 22 2025 |
9166 |
520.09 |
| Jan 15 2025 |
7486 |
521.89 |
| Jan 15 2025 |
6029 |
518.89 |
| Jan 15 2025 |
9168 |
520.09 |
| Jan 08 2025 |
7486 |
521.89 |
| Jan 08 2025 |
6012 |
518.89 |
| Jan 08 2025 |
9117 |
520.09 |
| Jan 01 2025 |
7486 |
521.89 |
| Jan 01 2025 |
6022 |
518.89 |
| Jan 01 2025 |
9132 |
520.09 |
| Dec 25 2024 |
7486 |
521.89 |
| Dec 25 2024 |
5999 |
518.89 |
| Dec 25 2024 |
9112 |
520.09 |
| Dec 18 2024 |
7504 |
521.89 |
| Dec 18 2024 |
5999 |
518.89 |
| Dec 18 2024 |
9083 |
520.09 |
| Dec 11 2024 |
7504 |
521.89 |
| Dec 11 2024 |
5996 |
518.89 |
| Dec 11 2024 |
9076 |
520.09 |
| Dec 04 2024 |
7504 |
521.89 |
| Dec 04 2024 |
5997 |
518.89 |
| Dec 04 2024 |
9076 |
520.09 |
| Nov 27 2024 |
7504 |
521.89 |
| Nov 27 2024 |
5997 |
518.89 |
| Nov 27 2024 |
9076 |
520.09 |
| Nov 20 2024 |
7504 |
521.89 |
| Nov 20 2024 |
5996 |
518.89 |
| Nov 20 2024 |
9073 |
520.09 |
| Nov 13 2024 |
7504 |
521.89 |
| Nov 13 2024 |
5990 |
518.89 |
| Nov 13 2024 |
9069 |
520.09 |
| Nov 06 2024 |
7453 |
521.89 |
| Nov 06 2024 |
5989 |
518.89 |
| Nov 06 2024 |
9049 |
520.09 |
| Oct 30 2024 |
7256 |
521.89 |
| Oct 30 2024 |
5942 |
518.89 |
| Oct 30 2024 |
9009 |
520.09 |
| Oct 23 2024 |
7255 |
521.89 |
| Oct 23 2024 |
5953 |
518.89 |
| Oct 23 2024 |
9377 |
520.09 |
| Oct 16 2024 |
7253 |
521.89 |
| Oct 16 2024 |
5958 |
518.89 |
| Oct 16 2024 |
9388 |
520.09 |
| Oct 09 2024 |
7291 |
521.89 |
| Oct 09 2024 |
5942 |
518.89 |
| Oct 09 2024 |
9420 |
520.09 |
| Oct 02 2024 |
7284 |
521.89 |
| Oct 02 2024 |
5927 |
518.89 |
| Oct 02 2024 |
9386 |
520.09 |
| Sep 25 2024 |
7115 |
521.89 |
| Sep 25 2024 |
5911 |
518.89 |
| Sep 25 2024 |
9338 |
520.09 |
| Sep 18 2024 |
7108 |
521.89 |
| Sep 18 2024 |
5899 |
518.89 |
| Sep 18 2024 |
9285 |
520.09 |
| Sep 11 2024 |
7086 |
521.89 |
| Sep 11 2024 |
5868 |
518.89 |
| Sep 11 2024 |
9324 |
520.09 |
| Sep 04 2024 |
7409 |
521.89 |
| Sep 04 2024 |
5801 |
518.89 |
| Sep 04 2024 |
9233 |
520.09 |
| Aug 28 2024 |
7464 |
521.89 |
| Aug 28 2024 |
5788 |
518.89 |
| Aug 28 2024 |
9372 |
520.09 |
| Aug 21 2024 |
7531 |
521.89 |
| Aug 21 2024 |
5846 |
518.89 |
| Aug 21 2024 |
9439 |
520.09 |
| Aug 14 2024 |
7427 |
521.89 |
| Aug 14 2024 |
5683 |
518.89 |
| Aug 14 2024 |
9267 |
520.09 |
| Aug 07 2024 |
7418 |
521.89 |
| Aug 07 2024 |
5674 |
518.89 |
| Aug 07 2024 |
9262 |
520.09 |
| Jul 31 2024 |
7537 |
521.89 |
| Jul 31 2024 |
5657 |
518.89 |
| Jul 31 2024 |
9298 |
520.09 |
| Jul 24 2024 |
7515 |
521.89 |
| Jul 24 2024 |
5734 |
518.89 |
| Jul 24 2024 |
9190 |
520.09 |
| Jul 17 2024 |
7464 |
521.89 |
| Jul 17 2024 |
5848 |
518.89 |
| Jul 17 2024 |
9255 |
520.09 |
| Jul 10 2024 |
7171 |
521.89 |
| Jul 10 2024 |
5776 |
518.89 |
| Jul 10 2024 |
9188 |
520.09 |
| Jul 03 2024 |
7327 |
521.89 |
| Jul 03 2024 |
5793 |
518.89 |
| Jul 03 2024 |
9251 |
520.09 |
| Jun 26 2024 |
7158 |
521.89 |
| Jun 26 2024 |
5635 |
518.89 |
| Jun 26 2024 |
9171 |
520.09 |
| Jun 19 2024 |
7161 |
521.89 |
| Jun 19 2024 |
5814 |
518.89 |
| Jun 19 2024 |
9232 |
520.09 |
| Jun 12 2024 |
7073 |
521.89 |
| Jun 12 2024 |
5765 |
518.89 |
| Jun 12 2024 |
9193 |
520.09 |
| Jun 05 2024 |
7034 |
521.89 |
| Jun 05 2024 |
5793 |
518.89 |
| Jun 05 2024 |
9304 |
520.09 |
| May 29 2024 |
7133 |
521.89 |
| May 29 2024 |
5807 |
518.89 |
| May 29 2024 |
9362 |
520.09 |
| May 22 2024 |
7544 |
521.89 |
| May 22 2024 |
5883 |
518.89 |
| May 22 2024 |
9426 |
520.09 |
| May 15 2024 |
7598 |
521.89 |
| May 15 2024 |
5955 |
518.89 |
| May 15 2024 |
9416 |
520.09 |
| May 08 2024 |
7470 |
518.43 |
| May 08 2024 |
5955 |
518.89 |
| May 08 2024 |
9355 |
518.77 |
| May 01 2024 |
7647 |
518.43 |
| May 01 2024 |
5988 |
518.89 |
| May 01 2024 |
9486 |
518.77 |
| Apr 24 2024 |
10001 |
518.43 |
| Apr 24 2024 |
9181 |
518.89 |
| Apr 24 2024 |
14003 |
518.77 |
| Apr 17 2024 |
10039 |
518.43 |
| Apr 17 2024 |
9137 |
518.89 |
| Apr 17 2024 |
14220 |
518.77 |
| Apr 10 2024 |
10114 |
518.43 |
| Apr 10 2024 |
9137 |
518.89 |
| Apr 10 2024 |
14211 |
518.77 |
| Apr 03 2024 |
7531 |
505.88 |
| Apr 03 2024 |
14060 |
505.88 |
| Mar 27 2024 |
7495 |
505.88 |
| Mar 27 2024 |
14111 |
505.88 |
| Mar 21 2024 |
8689 |
544.39 |
| Mar 21 2024 |
16133 |
544.39 |
| Mar 14 2024 |
8678 |
544.39 |
| Mar 14 2024 |
16170 |
544.39 |
